Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 165,745 | +0.02(+4.65%) |
Jul 30, 2007 | 0.4450 | 0.4700 | 0.4300 | 0.4300 | 92,575 | -0.02(-4.44%) |
Jul 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,400 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 124,955 | -0.04(-8.16%) |
Jul 25, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 65,725 | +0.01(+2.08%) |
Jul 20, 2007 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 144,855 | +0.02(+4.35%) |
Jul 19, 2007 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 122,605 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 128,775 | -0.01(-3.16%) |
Jul 17, 2007 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 291,200 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 391,985 | +0.02(+5.56%) |
Jul 13, 2007 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 100,695 | -0.01(-2.17%) |
Jul 12, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 133,500 | -0.01(-1.08%) |
Jul 11, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 2,128,920 | +0.01(+1.09%) |
Jul 10, 2007 | 0.4800 | 0.4900 | 0.4550 | 0.4600 | 4,162,040 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 1,875,285 | +0.00(+0.00%) |
Jul 06, 2007 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 328,950 | -0.01(-2.13%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.4650 | 0.4700 | 81,195 | -0.02(-4.08%) |
Jul 03, 2007 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 233,255 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4750 | 0.4900 | 0.4600 | 0.4900 | 214,360 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4750 | 0.4900 | 0.4600 | 0.4900 | 214,360 | +0.02(+3.16%) |
Jun 28, 2007 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 62,600 | +0.01(+3.26%) |
Jun 27, 2007 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 43,520 | -0.01(-1.08%) |
Jun 26, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 73,498 | +0.00(+0.00%) |
Jun 25, 2007 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 19,110 | -0.00(-1.06%) |
Jun 22, 2007 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 63,770 | +0.00(+1.08%) |
Jun 21, 2007 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 129,220 | -0.02(-5.10%) |
Jun 20, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 45,430 | -0.02(-3.92%) |
Jun 19, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 69,675 | -0.01(-1.92%) |
Jun 18, 2007 | 0.4950 | 0.5200 | 0.4700 | 0.5200 | 182,525 | +0.03(+6.12%) |
Jun 15, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 357,126 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4900 | 0.5100 | 0.4850 | 0.4900 | 80,960 | +0.00(+0.00%) |
Jun 13, 2007 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 70,550 | -0.03(-5.77%) |
Jun 12, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 152,280 | -0.01(-1.89%) |
Jun 11, 2007 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 918,140 | +0.03(+6.00%) |
Jun 08, 2007 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 157,080 | +0.00(+0.00%) |
Jun 07, 2007 | 0.5300 | 0.5500 | 0.4850 | 0.5000 | 434,280 | +0.02(+4.17%) |
Jun 06, 2007 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | 54,150 | +0.00(+0.00%) |
Jun 05, 2007 | 0.4400 | 0.4850 | 0.4400 | 0.4800 | 305,650 | +0.04(+9.09%) |
Jun 04, 2007 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 114,990 | -0.03(-6.38%) |
Jun 01, 2007 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 48,243 | +0.02(+4.44%) |
May 31, 2007 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 255,813 | -0.03(-6.25%) |
May 30, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 133,450 | +0.01(+2.13%) |
May 29, 2007 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 148,050 | +0.00(+1.08%) |
May 25, 2007 | 0.4500 | 0.4700 | 0.4400 | 0.4650 | 2,757,900 | +0.03(+6.90%) |
May 24, 2007 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 52,620 | +0.01(+2.35%) |
May 23, 2007 | 0.4250 | 0.4450 | 0.4250 | 0.4250 | 63,545 | -0.01(-1.16%) |
May 22, 2007 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 74,328 | -0.02(-4.44%) |
May 21, 2007 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 10,560 | +0.00(+0.00%) |
May 18, 2007 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 10,560 | +0.02(+3.45%) |
May 17, 2007 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 78,900 | +0.01(+2.35%) |
May 16, 2007 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 85,708 | -0.02(-3.41%) |
May 15, 2007 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 42,700 | +0.00(+0.00%) |
May 14, 2007 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 148,097 | -0.01(-1.12%) |
May 11, 2007 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 69,000 | -0.01(-1.11%) |
May 10, 2007 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 244,815 | -0.02(-4.26%) |
May 09, 2007 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 110,928 | +0.01(+2.17%) |
May 08, 2007 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 10,700 | +0.02(+4.55%) |
May 07, 2007 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 33,045 | -0.02(-3.30%) |
May 04, 2007 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 113,342 | -0.01(-3.19%) |
May 03, 2007 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 137,250 | +0.00(+0.00%) |
May 02, 2007 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 26,417 | +0.02(+4.44%) |