Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 191,500 | +0.00(+0.00%) |
Jul 30, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 572,800 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 182,000 | +0.00(+4.35%) |
Jul 28, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 236,900 | -0.00(-4.17%) |
Jul 27, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 289,800 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 157,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 110,000 | +0.00(+4.35%) |
Jul 22, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 106,350 | +0.01(+4.55%) |
Jul 21, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 113,310 | +0.00(+0.00%) |
Jul 20, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 221,984 | -0.01(-4.35%) |
Jul 17, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
Jul 16, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 248,489 | +0.00(+4.35%) |
Jul 15, 2009 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 340,141 | -0.00(-4.17%) |
Jul 14, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 262,550 | +0.00(+0.00%) |
Jul 13, 2009 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 435,600 | -0.01(-4.00%) |
Jul 10, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 52,000 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 194,780 | -0.02(-10.71%) |
Jul 08, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 100,740 | +0.02(+12.00%) |
Jul 07, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 161,595 | +0.00(+0.00%) |
Jul 06, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 53,788 | -0.01(-7.41%) |
Jul 03, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,269 | +0.01(+3.85%) |
Jul 02, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 66,100 | -0.01(-3.70%) |
Jun 30, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 85,400 | +0.00(+0.00%) |
Jun 29, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 54,700 | +0.01(+3.85%) |
Jun 26, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 178,000 | -0.01(-3.70%) |
Jun 25, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 133,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Jun 23, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 78,500 | -0.01(-3.70%) |
Jun 22, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 300,800 | -0.01(-6.90%) |
Jun 19, 2009 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 389,200 | +0.00(+3.57%) |
Jun 18, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 220,700 | +0.01(+3.70%) |
Jun 17, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 111,150 | -0.01(-3.57%) |
Jun 16, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 127,940 | -0.00(-3.45%) |
Jun 15, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 193,810 | -0.01(-3.33%) |
Jun 12, 2009 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 442,500 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 108,000 | +0.01(+7.14%) |
Jun 10, 2009 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 185,822 | -0.00(-3.45%) |
Jun 09, 2009 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 91,250 | +0.00(+0.00%) |
Jun 08, 2009 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 396,208 | -0.01(-6.45%) |
Jun 05, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 129,200 | -0.01(-6.06%) |
Jun 04, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 257,940 | -0.01(-5.71%) |
Jun 03, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 159,887 | +0.00(+0.00%) |
Jun 02, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 264,650 | +0.00(+0.00%) |
Jun 01, 2009 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 230,000 | +0.00(+0.00%) |
May 29, 2009 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 586,230 | +0.00(+2.94%) |
May 28, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 326,500 | +0.00(+0.00%) |
May 27, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 387,400 | +0.01(+3.03%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 184,000 | -0.01(-2.94%) |
May 25, 2009 | 0.1500 | 0.1800 | 0.1450 | 0.1700 | 487,735 | +0.02(+9.68%) |
May 22, 2009 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 13,600 | +0.01(+6.90%) |
May 21, 2009 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 296,700 | -0.01(-3.33%) |
May 20, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 330,800 | +0.01(+7.14%) |
May 19, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 438,500 | +0.00(+0.00%) |
May 15, 2009 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 111,000 | -0.01(-6.67%) |
May 14, 2009 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 170,000 | +0.01(+3.45%) |
May 13, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 449,335 | -0.01(-3.33%) |
May 12, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 427,000 | -0.01(-6.25%) |
May 11, 2009 | 0.1750 | 0.1750 | 0.1450 | 0.1600 | 716,450 | +0.00(+0.00%) |
May 08, 2009 | 0.1250 | 0.1600 | 0.1150 | 0.1600 | 3,422,060 | +0.04(+28.00%) |
May 07, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 160,825 | -0.01(-3.85%) |
May 06, 2009 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 231,633 | +0.00(+0.00%) |
May 05, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 590,600 | +0.01(+8.33%) |
May 04, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,239,420 | -0.01(-7.69%) |