Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 145,200 | +0.01(+3.70%) |
Jul 28, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 130,870 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | -0.01(-3.57%) |
Jul 26, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 205,480 | +0.01(+3.70%) |
Jul 25, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 127,133 | -0.01(-3.57%) |
Jul 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,300 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,400 | +0.01(+3.70%) |
Jul 20, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,742 | -0.01(-3.57%) |
Jul 18, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 37,900 | -0.01(-6.67%) |
Jul 15, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 270,728 | +0.01(+3.45%) |
Jul 14, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 24,848 | +0.00(+0.00%) |
Jul 13, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 52,700 | +0.00(+3.57%) |
Jul 12, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 76,350 | -0.01(-6.67%) |
Jul 11, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 180,064 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,000 | +0.01(+7.14%) |
Jul 07, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 319,372 | +0.01(+3.70%) |
Jul 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,750 | +0.00(+0.00%) |
Jul 05, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 389,150 | +0.01(+3.85%) |
Jul 04, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,000 | -0.01(-3.70%) |
Jun 30, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 164,620 | -0.01(-3.57%) |
Jun 29, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 113,250 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 42,930 | -0.00(-3.45%) |
Jun 27, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 46,459 | +0.00(+3.57%) |
Jun 24, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 120,500 | -0.00(-3.45%) |
Jun 23, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,500 | -0.01(-3.33%) |
Jun 22, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 56,600 | -0.01(-3.23%) |
Jun 21, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 130,533 | +0.00(+0.00%) |
Jun 20, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Jun 17, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.01(+10.71%) |
Jun 16, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 155,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 243,100 | -0.01(-9.68%) |
Jun 14, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 272,020 | -0.02(-8.82%) |
Jun 13, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 517,050 | +0.02(+9.68%) |
Jun 10, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 215,950 | -0.01(-3.13%) |
Jun 09, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 232,950 | +0.01(+3.23%) |
Jun 08, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 85,525 | +0.00(+0.00%) |
Jun 07, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 119,534 | -0.01(-6.06%) |
Jun 06, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 181,700 | +0.00(+0.00%) |
Jun 03, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,015 | +0.00(+0.00%) |
May 24, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 1,025,125 | -0.01(-2.94%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 509,900 | +0.00(+0.00%) |
May 19, 2011 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 201,314 | -0.02(-10.53%) |
May 18, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 457,800 | +0.02(+11.76%) |
May 17, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 273,100 | +0.00(+0.00%) |
May 16, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 678,166 | -0.00(-2.86%) |
May 13, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 280,000 | -0.01(-2.78%) |
May 12, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 136,867 | -0.01(-5.26%) |
May 11, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 875,030 | +0.00(+0.00%) |
May 10, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 584,250 | +0.00(+0.00%) |
May 09, 2011 | 0.1650 | 0.1950 | 0.1650 | 0.1900 | 417,000 | +0.02(+15.15%) |
May 06, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 482,136 | -0.01(-5.71%) |
May 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 408,500 | -0.01(-5.41%) |
May 04, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 281,840 | +0.01(+2.78%) |
May 03, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 368,500 | -0.01(-2.70%) |