Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 198,955 | +0.01(+2.70%) |
Jul 30, 2013 | 0.3600 | 0.3750 | 0.3550 | 0.3700 | 324,905 | +0.01(+1.37%) |
Jul 29, 2013 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 88,300 | +0.01(+1.39%) |
Jul 26, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 250,220 | -0.02(-4.00%) |
Jul 25, 2013 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 145,272 | +0.01(+2.74%) |
Jul 24, 2013 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 215,400 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 40,350 | +0.01(+1.39%) |
Jul 22, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 243,672 | -0.02(-4.00%) |
Jul 19, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 207,797 | -0.01(-1.32%) |
Jul 18, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 168,500 | +0.01(+1.33%) |
Jul 17, 2013 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 169,314 | -0.02(-5.06%) |
Jul 16, 2013 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 332,133 | -0.01(-1.25%) |
Jul 15, 2013 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 249,171 | +0.01(+2.56%) |
Jul 12, 2013 | 0.3600 | 0.4250 | 0.3600 | 0.3900 | 1,307,644 | +0.02(+4.00%) |
Jul 11, 2013 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 1,848,579 | +0.05(+17.19%) |
Jul 10, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 70,632 | +0.00(+0.00%) |
Jul 09, 2013 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 248,747 | -0.01(-1.54%) |
Jul 08, 2013 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 248,450 | +0.01(+1.56%) |
Jul 05, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 111,244 | -0.01(-1.54%) |
Jul 04, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 132,553 | +0.01(+3.17%) |
Jul 03, 2013 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 113,030 | +0.00(+0.00%) |
Jul 02, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 237,462 | -0.01(-3.08%) |
Jun 28, 2013 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+3.17%) | |
Jun 27, 2013 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 134,495 | -0.01(-1.56%) |
Jun 26, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 56,800 | -0.01(-3.03%) |
Jun 25, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 99,794 | +0.02(+4.76%) |
Jun 24, 2013 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 1,124,567 | -0.02(-4.55%) |
Jun 21, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 713,489 | -0.02(-5.71%) |
Jun 20, 2013 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 210,600 | +0.00(+0.00%) |
Jun 19, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 92,688 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3250 | 0.3600 | 0.3200 | 0.3500 | 4,394,202 | +0.01(+4.48%) |
Jun 17, 2013 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 115,100 | -0.01(-2.90%) |
Jun 14, 2013 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 226,000 | +0.01(+4.55%) |
Jun 13, 2013 | 0.3350 | 0.3400 | 0.3150 | 0.3300 | 924,345 | -0.01(-2.94%) |
Jun 12, 2013 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 294,447 | -0.01(-2.86%) |
Jun 11, 2013 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 407,492 | -0.01(-1.41%) |
Jun 10, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 475,310 | -0.02(-4.05%) |
Jun 07, 2013 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 172,350 | -0.01(-1.33%) |
Jun 06, 2013 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 164,761 | +0.01(+1.35%) |
Jun 05, 2013 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 17,822 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 359,672 | -0.01(-1.33%) |
Jun 03, 2013 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 144,900 | +0.00(+0.00%) |
May 31, 2013 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 342,660 | +0.01(+1.35%) |
May 30, 2013 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 85,551 | +0.00(+0.00%) |
May 29, 2013 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 90,070 | +0.00(+0.00%) |
May 28, 2013 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 166,837 | -0.01(-2.63%) |
May 27, 2013 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 67,804 | +0.00(+0.00%) |
May 24, 2013 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 423,320 | +0.01(+2.70%) |
May 23, 2013 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 560,855 | +0.02(+4.23%) |
May 22, 2013 | 0.3500 | 0.3550 | 0.3350 | 0.3550 | 270,395 | +0.00(+0.00%) |
May 21, 2013 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 210,775 | +0.01(+1.43%) |
May 17, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 456,501 | +0.01(+2.94%) |
May 15, 2013 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 106,265 | +0.00(+0.00%) |
May 13, 2013 | 0.3450 | 0.3450 | 0.3200 | 0.3400 | 332,000 | +0.00(+0.00%) |
May 10, 2013 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 802,116 | +0.00(+0.00%) |
May 09, 2013 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 617,230 | -0.01(-4.23%) |
May 08, 2013 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 420,730 | -0.01(-2.74%) |
May 07, 2013 | 0.3700 | 0.3750 | 0.3500 | 0.3650 | 292,412 | +0.00(+0.00%) |
May 06, 2013 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 232,326 | -0.02(-3.95%) |
May 03, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 245,530 | +0.01(+1.33%) |
May 02, 2013 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,730,414 | -0.01(-1.32%) |