Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 11,000 | +0.05(+25.71%) |
Jul 30, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.1750 | 67,000 | +0.02(+16.67%) |
Jul 29, 2009 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 63,000 | -0.01(-6.25%) |
Jul 28, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 55,500 | -0.01(-8.57%) |
Jul 27, 2009 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 142,500 | -0.02(-10.26%) |
Jul 24, 2009 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 139,563 | +0.01(+2.63%) |
Jul 23, 2009 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 118,266 | +0.01(+5.56%) |
Jul 22, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,950 | -0.02(-10.00%) |
Jul 21, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,700 | -0.00(-2.44%) |
Jul 20, 2009 | 0.2200 | 0.2300 | 0.1900 | 0.2050 | 298,000 | -0.01(-2.38%) |
Jul 17, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 267,000 | +0.03(+16.67%) |
Jul 16, 2009 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | 294,000 | +0.02(+12.50%) |
Jul 15, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
Jul 14, 2009 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 75,500 | +0.01(+3.33%) |
Jul 13, 2009 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 67,000 | -0.01(-6.25%) |
Jul 10, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 24,500 | +0.02(+14.29%) |
Jul 08, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 53,203 | -0.02(-12.50%) |
Jul 07, 2009 | 0.1600 | 0.1650 | 0.1400 | 0.1600 | 65,000 | +0.00(+0.00%) |
Jul 06, 2009 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 143,000 | -0.01(-5.88%) |
Jul 03, 2009 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 41,000 | +0.02(+9.68%) |
Jul 02, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1550 | 106,500 | +0.01(+10.71%) |
Jun 30, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 71,000 | -0.01(-6.67%) |
Jun 29, 2009 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 155,000 | +0.01(+7.14%) |
Jun 26, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,010 | +0.01(+3.70%) |
Jun 25, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-3.57%) |
Jun 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,800 | +0.01(+3.70%) |
Jun 23, 2009 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 23,640 | -0.01(-10.00%) |
Jun 22, 2009 | 0.1700 | 0.1700 | 0.1350 | 0.1500 | 201,000 | -0.01(-6.25%) |
Jun 19, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 296,578 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 678,900 | +0.02(+14.29%) |
Jun 17, 2009 | 0.1200 | 0.1500 | 0.1050 | 0.1400 | 825,500 | +0.03(+27.27%) |
Jun 16, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 294,000 | +0.01(+10.00%) |
Jun 15, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 401,915 | -0.00(-4.76%) |
Jun 12, 2009 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Jun 11, 2009 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 255,000 | -0.01(-4.35%) |
Jun 10, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 115,500 | -0.01(-8.00%) |
Jun 09, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 114,000 | +0.01(+4.17%) |
Jun 08, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 120,000 | +0.01(+9.09%) |
Jun 05, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 178,900 | +0.01(+4.76%) |
Jun 03, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 65,000 | +0.00(+5.00%) |
Jun 02, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 91,000 | -0.00(-4.76%) |
Jun 01, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 145,200 | +0.00(+0.00%) |
May 29, 2009 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 1,896,915 | -0.01(-12.50%) |
May 28, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+0.00%) |
May 27, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 39,000 | +0.02(+20.00%) |
May 26, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
May 25, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 22, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 56,000 | +0.01(+10.00%) |
May 21, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
May 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,000 | -0.01(-12.50%) |
May 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,000 | -0.01(-7.69%) |
May 11, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 90,000 | +0.01(+4.00%) |
May 08, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 90,000 | +0.01(+4.17%) |
May 07, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 65,000 | +0.02(+20.00%) |
May 06, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 70,000 | -0.01(-13.04%) |
May 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 80,500 | +0.03(+27.78%) |
May 04, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,500 | -0.02(-18.18%) |