Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,000 | -0.01(-6.25%) |
Jul 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 625 | +0.01(+6.67%) |
Jul 27, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Jul 25, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Jul 16, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 170,000 | -0.01(-12.50%) |
Jul 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,508 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | -0.01(-11.76%) |
Jun 29, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Jun 27, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 145,250 | +0.01(+5.56%) |
Jun 22, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Jun 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-9.52%) |
Jun 15, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 45,900 | +0.01(+10.53%) |
Jun 13, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Jun 12, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.01(+10.53%) |
Jun 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 126,120 | +0.01(+11.76%) |
Jun 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-15.00%) |
Jun 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
May 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | +0.00(+0.00%) |
May 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+5.26%) |
May 28, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 65,750 | +0.00(+0.00%) |
May 22, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,450 | -0.01(-5.00%) |
May 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 41,500 | +0.00(+0.00%) |
May 14, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | -0.01(-5.00%) |
May 07, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
May 04, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 839,000 | +0.00(+0.00%) |
May 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |