Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jul 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 124,000 | -0.00(-16.67%) |
Jul 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,950 | -0.01(-14.29%) |
Jul 08, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Jun 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 28,500 | -0.01(-28.57%) |
Jun 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jun 13, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Jun 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,526 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,079 | +0.01(+16.67%) |
May 27, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-33.33%) |
May 24, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 21,500 | +0.01(+28.57%) |
May 23, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,000 | +0.01(+40.00%) |
May 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-28.57%) |
May 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 40,333 | +0.01(+16.67%) |
May 15, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,522,699 | -0.01(-33.33%) |
May 13, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 185,500 | +0.00(+0.00%) |
May 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+28.57%) |
May 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.01(-22.22%) |
May 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.01(+28.57%) |
May 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |