Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 40,000 | -0.01(-20.00%) |
Jul 28, 2014 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Jul 18, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jul 16, 2014 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jul 14, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Jul 10, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-33.33%) |
Jun 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Jun 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,549 | -0.00(-16.67%) |
Jun 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jun 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-16.67%) |
Jun 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jun 10, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 262,000 | -0.00(-16.67%) |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jun 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
May 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
May 21, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 253,000 | +0.01(+50.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |