Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 360,000 | +0.01(+28.57%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 318,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+40.00%) |
Jun 05, 2019 | 0.0300 | 0.0450 | 0.0250 | 0.0250 | 1,209,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 191,000 | +0.01(+25.00%) |
May 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |