Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 243,000 | -0.00(-16.67%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 861,603 | +0.01(+100.00%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 736,000 | -0.01(-25.00%) |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 450,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 76,000 | -0.01(-40.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,425 | -0.01(-20.00%) |
May 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,660 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 412,000 | +0.01(+66.67%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,000 | -0.01(-25.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,000 | -0.01(-20.00%) |