Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,455 | +0.00(+0.00%) |
Jul 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 75,000 | +0.05(+33.33%) |
Jul 24, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,500 | +0.01(+11.11%) |
Jul 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.04(+35.00%) |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,750 | +0.00(+0.00%) |
Jul 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,442 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jun 28, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.04(-32.00%) |
Jun 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,125 | -0.02(-10.71%) |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Jun 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 52,500 | +0.02(+15.38%) |
Jun 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-13.33%) |
Jun 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | -0.05(-25.00%) |
Jun 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,000 | +0.07(+53.85%) |
May 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 400 | -0.04(-21.21%) |
May 22, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |