Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Jul 30, 2015 | 0.7500 | 0.7800 | 0.7100 | 0.7800 | 62,694 | +0.03(+4.00%) |
Jul 29, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 30,452 | -0.03(-3.85%) |
Jul 28, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 189,642 | -0.01(-1.27%) |
Jul 27, 2015 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 106,520 | +0.02(+2.60%) |
Jul 24, 2015 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | 20,250 | -0.04(-4.94%) |
Jul 23, 2015 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 118,950 | -0.04(-4.71%) |
Jul 22, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 7,386 | +0.02(+2.41%) |
Jul 20, 2015 | 0.8300 | 0.8300 | 0.8300 | 19,250 | -0.07(-7.78%) | |
Jul 17, 2015 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 32,690 | +0.02(+2.27%) |
Jul 16, 2015 | 1.090 | 1.090 | 0.8800 | 0.8800 | 109,612 | -0.21(-19.27%) |
Jul 15, 2015 | 1.040 | 1.090 | 0.9900 | 1.090 | 76,190 | +0.04(+3.81%) |
Jul 14, 2015 | 1.290 | 1.290 | 1.040 | 1.050 | 90,897 | -0.25(-19.23%) |
Jul 13, 2015 | 1.190 | 1.300 | 1.150 | 1.300 | 16,126 | +0.10(+8.33%) |
Jul 10, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 12,550 | +0.05(+4.35%) |
Jul 09, 2015 | 1.120 | 1.150 | 1.100 | 1.150 | 10,630 | +0.04(+3.60%) |
Jul 08, 2015 | 1.120 | 1.200 | 1.110 | 1.110 | 12,130 | -0.06(-5.13%) |
Jul 07, 2015 | 1.170 | 1.170 | 1.110 | 1.170 | 3,510 | -0.02(-1.68%) |
Jul 06, 2015 | 1.190 | 1.190 | 1.180 | 1.190 | 17,600 | -0.10(-7.75%) |
Jul 03, 2015 | 1.340 | 1.370 | 1.290 | 1.290 | 15,792 | +0.04(+3.20%) |
Jul 02, 2015 | 1.300 | 1.300 | 1.250 | 1.250 | 3,005 | -0.07(-5.30%) |
Jun 30, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Jun 29, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.03(-2.26%) |
Jun 26, 2015 | 1.360 | 1.490 | 1.330 | 1.330 | 36,250 | +0.07(+5.56%) |
Jun 25, 2015 | 1.280 | 1.300 | 1.260 | 1.260 | 15,900 | -0.08(-5.97%) |
Jun 24, 2015 | 1.400 | 1.400 | 1.340 | 1.340 | 9,925 | -0.06(-4.29%) |
Jun 23, 2015 | 1.360 | 1.410 | 1.360 | 1.400 | 32,273 | +0.04(+2.94%) |
Jun 22, 2015 | 1.470 | 1.470 | 1.410 | 1.360 | 25,024 | -0.09(-6.21%) |
Jun 19, 2015 | 1.400 | 1.470 | 1.400 | 1.450 | 33,580 | +0.05(+3.57%) |
Jun 18, 2015 | 1.390 | 1.410 | 1.360 | 1.400 | 206,303 | +0.00(+0.00%) |
Jun 17, 2015 | 1.390 | 1.440 | 1.360 | 1.400 | 77,660 | +0.01(+0.72%) |
Jun 16, 2015 | 1.470 | 1.470 | 1.350 | 1.390 | 31,579 | -0.11(-7.33%) |
Jun 15, 2015 | 1.440 | 1.500 | 1.440 | 1.500 | 99,446 | +0.04(+2.74%) |
Jun 12, 2015 | 1.670 | 1.670 | 1.470 | 1.460 | 140,964 | -0.19(-11.52%) |
Jun 11, 2015 | 1.750 | 1.750 | 1.650 | 1.650 | 64,130 | -0.10(-5.71%) |
Jun 10, 2015 | 1.660 | 1.750 | 1.650 | 1.750 | 47,800 | +0.07(+4.17%) |
Jun 09, 2015 | 1.650 | 1.680 | 1.650 | 1.680 | 45,500 | +0.03(+1.82%) |
Jun 08, 2015 | 1.610 | 1.650 | 1.560 | 1.650 | 42,900 | +0.07(+4.43%) |
Jun 05, 2015 | 1.600 | 1.640 | 1.580 | 1.580 | 10,659 | +0.02(+1.28%) |
Jun 04, 2015 | 1.590 | 1.590 | 1.560 | 1.560 | 5,200 | -0.08(-4.88%) |
Jun 03, 2015 | 1.590 | 1.640 | 1.510 | 1.640 | 64,720 | +0.05(+3.14%) |
Jun 02, 2015 | 1.570 | 1.690 | 1.570 | 1.590 | 69,900 | +0.03(+1.92%) |
Jun 01, 2015 | 1.390 | 1.570 | 1.390 | 1.560 | 45,541 | +0.20(+14.71%) |
May 29, 2015 | 1.380 | 1.420 | 1.340 | 1.360 | 21,510 | -0.02(-1.45%) |
May 28, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 22,632 | +0.03(+2.22%) |
May 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 25,025 | +0.00(+0.00%) |
May 26, 2015 | 1.400 | 1.400 | 1.350 | 1.350 | 6,300 | -0.03(-2.17%) |
May 25, 2015 | 1.540 | 1.540 | 1.310 | 1.380 | 30,150 | -0.12(-8.00%) |
May 22, 2015 | 1.540 | 1.540 | 1.450 | 1.500 | 22,300 | -0.01(-0.66%) |
May 21, 2015 | 1.510 | 1.540 | 1.450 | 1.510 | 32,031 | +0.00(+0.00%) |
May 20, 2015 | 1.370 | 1.560 | 1.370 | 1.510 | 104,883 | +0.14(+10.22%) |
May 19, 2015 | 1.240 | 1.370 | 1.240 | 1.370 | 74,245 | +0.13(+10.48%) |
May 15, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 8,950 | +0.04(+3.33%) |
May 13, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 19,300 | +0.00(+0.00%) |
May 12, 2015 | 1.210 | 1.240 | 1.200 | 1.200 | 52,715 | -0.01(-0.83%) |
May 11, 2015 | 1.230 | 1.240 | 1.210 | 1.210 | 3,952 | -0.02(-1.63%) |
May 08, 2015 | 1.220 | 1.240 | 1.220 | 1.230 | 18,869 | +0.03(+2.50%) |
May 07, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 37,000 | +0.05(+4.35%) |
May 06, 2015 | 1.200 | 1.240 | 1.150 | 1.150 | 51,680 | -0.06(-4.96%) |
May 05, 2015 | 1.160 | 1.210 | 1.150 | 1.210 | 26,566 | +0.06(+5.22%) |
May 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 16,330 | -0.05(-4.17%) |