Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jul 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | -0.01(-2.70%) |
Jul 27, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 34,000 | -0.02(-7.50%) |
Jul 26, 2017 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 18,000 | +0.02(+11.11%) |
Jul 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jul 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 15,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 116,500 | +0.01(+5.56%) |
Jul 18, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 49,500 | +0.02(+12.50%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.01(+6.67%) |
Jul 13, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
Jul 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 87,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 101,253 | -0.03(-15.79%) |
Jun 26, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 30,000 | -0.01(-2.56%) |
Jun 23, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Jun 16, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Jun 14, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 13, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 11,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 74,500 | -0.02(-8.70%) |
Jun 09, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 2,500 | +0.02(+6.98%) |
Jun 08, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.02(-10.42%) |
Jun 06, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 05, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 100,500 | +0.05(+21.95%) |
May 31, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
May 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
May 26, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 35,021 | -0.03(-12.77%) |
May 25, 2017 | 0.1950 | 0.2400 | 0.1950 | 0.2350 | 61,500 | +0.05(+30.56%) |
May 24, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,000 | +0.01(+5.88%) |
May 19, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 71,300 | -0.01(-5.56%) |
May 18, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 54,000 | -0.02(-10.00%) |
May 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 91,000 | +0.00(+0.00%) |
May 15, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,500 | -0.02(-8.70%) |
May 12, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
May 10, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | -0.01(-2.17%) |
May 09, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 3,500 | -0.03(-11.54%) |
May 08, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 19,500 | +0.03(+13.04%) |
May 05, 2017 | 0.2500 | 0.2600 | 0.2100 | 0.2300 | 58,850 | -0.02(-8.00%) |
May 04, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 32,000 | -0.02(-5.66%) |
May 03, 2017 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 62,980 | +0.02(+6.00%) |