Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jul 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
Jul 26, 2018 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 16,000 | +0.02(+7.14%) |
Jul 25, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.02(-6.67%) |
Jul 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 18, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 10,500 | -0.01(-3.13%) |
Jul 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3200 | 0.3200 | 0.3200 | 375 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 405,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jul 05, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 48,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Jun 28, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,500 | -0.01(-4.29%) |
Jun 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jun 22, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 8,000 | -0.01(-4.35%) |
Jun 19, 2018 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 8,500 | +0.01(+4.55%) |
Jun 18, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.01(+3.13%) |
Jun 15, 2018 | 0.3500 | 0.3200 | 0.3200 | 121,000 | -0.03(-8.57%) | |
Jun 13, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.3700 | 0.3700 | 0.3150 | 0.3500 | 233,100 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 67,000 | +0.03(+9.37%) |
Jun 08, 2018 | 0.3050 | 0.3950 | 0.3050 | 0.3200 | 542,492 | +0.04(+12.28%) |
Jun 07, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 22,200 | +0.00(+1.79%) |
Jun 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.05(-15.15%) |
Jun 01, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
May 31, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,500 | -0.05(-16.42%) |
May 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 200 | +0.04(+11.67%) | |
May 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,950 | -0.02(-4.76%) |
May 25, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 27,100 | -0.01(-1.56%) |
May 24, 2018 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 113,000 | +0.04(+12.28%) |
May 23, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.04(+16.33%) |
May 18, 2018 | 0.2450 | 0.2450 | 0.2450 | 290 | +0.00(+0.00%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 8,725 | +0.01(+4.26%) |
May 16, 2018 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 29,500 | -0.05(-18.97%) |
May 14, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
May 11, 2018 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | 73,467 | +0.07(+26.53%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,700 | -0.01(-2.00%) |
May 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 75,000 | +0.00(+0.00%) |
May 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
May 04, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 146,500 | +0.04(+17.39%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 93,000 | -0.04(-14.81%) |
May 02, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100,300 | +0.01(+3.85%) |