Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.1300 | 0.0700 | 0.0800 | 224,200 | +0.01(+23.08%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,350 | -0.01(-6.25%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 44,499 | -0.01(-5.00%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.03(-24.00%) | |
Jun 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
May 31, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 16,800 | +0.02(+20.00%) |
May 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.01(+11.11%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+11.76%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,619 | -0.01(-6.25%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
May 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 81,000 | +0.01(+21.43%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 98,500 | -0.01(-12.50%) |
May 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,500 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) |