Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,250 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 229,105 | -0.02(-11.63%) |
Jun 12, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.2150 | 355,245 | +0.02(+13.16%) |
Jun 11, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 88,800 | -0.01(-2.56%) |
Jun 10, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 29,650 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 90,009 | +0.01(+2.63%) |
Jun 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 650,795 | +0.01(+5.56%) |
Jun 05, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 348,785 | -0.01(-2.70%) |
Jun 04, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1850 | 1,183,621 | +0.04(+27.59%) |
Jun 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 50,100 | +0.00(+3.57%) |
May 31, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 66,804 | -0.00(-3.45%) |
May 30, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 145,371 | -0.01(-3.33%) |
May 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 289,550 | -0.02(-9.09%) |
May 27, 2024 | 0.1650 | 0 | +0.01(+3.13%) | |||
May 24, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 64,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 73,153 | +0.01(+3.23%) |
May 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,725 | -0.01(-3.13%) |
May 17, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 147,000 | -0.01(-2.94%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 57,000 | +0.01(+6.25%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,721 | -0.01(-5.88%) |
May 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 216,300 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
May 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,500 | -0.01(-3.03%) |
May 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 4,250 | +0.01(+3.13%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 38,850 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 106,500 | -0.01(-3.03%) |