Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0750	0	+0.00(+0.00%)
Jul 27, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 25, 2022				0.0750	0	+0.00(+0.00%)
Jul 20, 2022				0.0750	0	-0.01(-6.25%)
Jul 14, 2022				0.0800	0	+0.01(+14.29%)
Jul 13, 2022	0.0800	0.0800	0.0700	0.0700	2,000	-0.01(-17.65%)
Jun 27, 2022				0.0850	0	-0.02(-22.73%)
Jun 21, 2022				0.1100	0	-0.02(-15.38%)
Jun 16, 2022				0.1300	0	+0.00(+0.00%)
Jun 07, 2022				0.1300	0	-0.01(-3.70%)
Jun 06, 2022	0.1350	0.1350	0.1350	0.1350	13,200	-0.01(-6.90%)
Jun 02, 2022				0.1450	0	+0.01(+7.41%)
Jun 01, 2022	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+8.00%)
May 16, 2022				0.1250	0	-0.02(-16.67%)
May 12, 2022				0.1500	0	-0.03(-16.67%)
May 10, 2022				0.1800	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.