Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Jul 29, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 11,500 | +0.02(+2.08%) |
Jul 28, 2021 | 1.000 | 1.000 | 0.9000 | 0.9600 | 152,628 | -0.06(-5.88%) |
Jul 27, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 38,300 | +0.00(+0.00%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,100 | +0.01(+0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9600 | 1.010 | 49,640 | +0.01(+1.00%) |
Jul 22, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 54,500 | +0.04(+4.17%) |
Jul 21, 2021 | 0.9200 | 1.010 | 0.9200 | 0.9600 | 116,000 | +0.06(+6.67%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.06(-6.25%) |
Jul 19, 2021 | 0.9400 | 1.120 | 0.9200 | 0.9600 | 120,500 | -0.02(-2.04%) |
Jul 16, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 27,216 | -0.02(-2.00%) |
Jul 15, 2021 | 1.000 | 1.050 | 1.000 | 1.000 | 16,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9100 | 1.000 | 0.9100 | 1.000 | 10,600 | +0.09(+9.89%) |
Jul 13, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jul 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 19,040 | -0.01(-1.10%) |
Jul 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,140 | +0.04(+4.60%) |
Jul 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,490 | -0.02(-2.25%) |
Jul 07, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.03(+3.49%) |
Jul 06, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 36,178 | -0.05(-5.49%) |
Jul 05, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | -0.03(-3.19%) |
Jul 02, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 7,600 | -0.01(-1.05%) |
Jun 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Jun 29, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 8,900 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.03(-3.06%) | |
Jun 24, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,282 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,663 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,186 | -0.04(-3.92%) |
Jun 21, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 36,875 | -0.08(-7.27%) |
Jun 18, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 3,608 | +0.02(+1.85%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 6,211 | -0.07(-6.09%) |
Jun 16, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.04(+3.60%) |
Jun 15, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 9,600 | -0.03(-2.63%) |
Jun 14, 2021 | 1.140 | 1.150 | 1.140 | 1.140 | 800 | -0.01(-0.87%) |
Jun 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,515 | +0.00(+0.00%) |
Jun 10, 2021 | 1.140 | 1.150 | 1.130 | 1.150 | 9,800 | -0.01(-0.86%) |
Jun 09, 2021 | 1.190 | 1.190 | 1.160 | 1.160 | 2,629 | -0.03(-2.52%) |
Jun 08, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 23,024 | +0.00(+0.00%) |
Jun 07, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 13,224 | +0.01(+0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 25,424 | +0.00(+0.00%) |
Jun 03, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 90,764 | +0.01(+0.85%) |
Jun 02, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 29,528 | -0.01(-0.85%) |
Jun 01, 2021 | 1.180 | 1.210 | 1.170 | 1.180 | 52,367 | +0.03(+2.61%) |
May 31, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 4,750 | -0.04(-3.36%) |
May 28, 2021 | 1.190 | 1.280 | 1.160 | 1.190 | 73,100 | +0.01(+0.85%) |
May 27, 2021 | 1.160 | 1.200 | 1.160 | 1.180 | 66,600 | +0.03(+2.61%) |
May 26, 2021 | 1.140 | 1.170 | 1.140 | 1.150 | 44,697 | +0.01(+0.88%) |
May 25, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 45,500 | +0.03(+2.70%) |
May 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
May 20, 2021 | 1.030 | 1.170 | 1.030 | 1.130 | 58,650 | +0.10(+9.71%) |
May 19, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 21,150 | +0.03(+3.00%) |
May 18, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 2,640 | -0.01(-0.99%) |
May 17, 2021 | 1.030 | 1.070 | 1.000 | 1.010 | 22,300 | +0.01(+1.00%) |
May 14, 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
May 13, 2021 | 0.9500 | 1.050 | 0.9500 | 1.000 | 63,160 | +0.08(+8.70%) |
May 12, 2021 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 21,615 | +0.01(+1.10%) |
May 11, 2021 | 0.9100 | 0.9300 | 0.8500 | 0.9100 | 41,500 | +0.01(+1.11%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,000 | -0.05(-5.26%) |
May 07, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 36,500 | +0.06(+6.74%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 108,700 | +0.05(+5.95%) |
May 05, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 19,000 | +0.06(+7.69%) |
May 04, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,650 | +0.02(+2.63%) |