Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7900	0.7900	0.7600	0.7600	6,500	-0.04(-5.00%)
Jul 28, 2023	0.8000	0.8000	0.8000	0.8000	1,001	-0.02(-2.44%)
Jul 27, 2023	0.8200	0.8200	0.8200	0.8200	1,000	-0.01(-1.20%)
Jul 26, 2023	0.8300	0.8300	0.8300	0.8300	521	+0.00(+0.00%)
Jul 25, 2023	0.8300	0.8300	0.8300	0.8300	500	+0.01(+1.22%)
Jul 24, 2023	0.7500	0.8200	0.7400	0.8200	5,500	+0.07(+9.33%)
Jul 21, 2023	0.7500	0.7500	0.7500	0.7500	500	-0.01(-1.32%)
Jul 19, 2023				0.7600	0	-0.03(-3.80%)
Jul 18, 2023	0.7800	0.7900	0.7800	0.7900	3,000	+0.03(+3.95%)
Jul 17, 2023	0.7700	0.7900	0.7600	0.7600	9,500	-0.02(-2.56%)
Jul 14, 2023	0.8000	0.8000	0.7800	0.7800	2,000	+0.00(+0.00%)
Jul 13, 2023	0.7900	0.8000	0.7800	0.7800	2,500	-0.02(-2.50%)
Jul 12, 2023	0.7700	0.8200	0.7700	0.8000	9,720	+0.02(+2.56%)
Jul 11, 2023	0.8000	0.8000	0.7800	0.7800	7,150	-0.02(-2.50%)
Jul 10, 2023	0.7900	0.8200	0.7900	0.8000	6,500	+0.04(+5.26%)
Jul 07, 2023	0.8000	0.8000	0.7600	0.7600	5,133	-0.06(-7.32%)
Jul 05, 2023				0.8200	0	+0.00(+0.00%)
Jun 30, 2023				0.8200	250	+0.00(+0.00%)
Jun 29, 2023	0.8200	0.8200	0.8200	0.8200	2,000	+0.06(+7.89%)
Jun 28, 2023	0.8200	0.8200	0.7600	0.7600	10,000	-0.06(-7.32%)
Jun 26, 2023				0.8200	300	+0.01(+1.23%)
Jun 22, 2023				0.8100	380	-0.04(-4.71%)
Jun 21, 2023	0.8600	0.8600	0.8400	0.8500	8,280	-0.04(-4.49%)
Jun 20, 2023	0.8900	0.8900	0.8900	0.8900	500	+0.01(+1.14%)
Jun 19, 2023	0.8800	0.8800	0.8800	0.8800	17,500	+0.02(+2.33%)
Jun 16, 2023	0.8600	0.8600	0.8600	0.8600	1,000	-0.03(-3.37%)
Jun 15, 2023	0.8900	0.8900	0.8600	0.8900	3,500	+0.09(+11.25%)
May 08, 2023	0.8300	0.8300	0.8000	0.8000	3,000	-0.03(-3.61%)
May 05, 2023	0.8300	0.8300	0.8300	0.8300	5,300	+0.03(+3.75%)
May 03, 2023				0.8000	0	-0.02(-2.44%)
May 02, 2023	0.8300	0.8300	0.8200	0.8200	5,500	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.