Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 3.310 | 0 | -0.50(-13.12%) | |||
Jul 22, 2022 | 3.810 | 0 | +0.03(+0.79%) | |||
Jul 20, 2022 | 3.780 | 0 | -0.23(-5.74%) | |||
Jul 19, 2022 | 3.950 | 4.010 | 3.950 | 4.010 | 1,400 | +0.53(+15.23%) |
Jul 18, 2022 | 3.560 | 3.560 | 3.480 | 3.480 | 300 | -0.37(-9.61%) |
Jul 15, 2022 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | -0.06(-1.53%) |
Jul 13, 2022 | 3.910 | 0 | +0.18(+4.83%) | |||
Jul 12, 2022 | 3.420 | 3.730 | 3.420 | 3.730 | 3,231 | +0.53(+16.56%) |
Jul 11, 2022 | 3.320 | 3.320 | 3.200 | 3.200 | 2,300 | -0.32(-9.09%) |
Jul 07, 2022 | 3.520 | 0 | -0.09(-2.49%) | |||
Jul 06, 2022 | 3.610 | 3.610 | 3.610 | 3.610 | 1,100 | +0.03(+0.84%) |
Jul 05, 2022 | 3.840 | 3.840 | 3.550 | 3.580 | 2,900 | -0.02(-0.56%) |
Jun 30, 2022 | 3.600 | 0 | -0.20(-5.26%) | |||
Jun 24, 2022 | 3.800 | 0 | -0.02(-0.52%) | |||
Jun 23, 2022 | 3.790 | 3.820 | 3.770 | 3.820 | 7,333 | +0.22(+6.11%) |
Jun 21, 2022 | 3.600 | 13 | +0.00(+0.00%) | |||
Jun 20, 2022 | 3.510 | 3.600 | 3.510 | 3.600 | 540 | -0.33(-8.40%) |
Jun 15, 2022 | 3.930 | 0 | +0.07(+1.81%) | |||
Jun 14, 2022 | 3.890 | 3.890 | 3.830 | 3.860 | 2,809 | -0.14(-3.50%) |
Jun 13, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | -0.05(-1.23%) |
Jun 10, 2022 | 4.080 | 4.080 | 4.000 | 4.050 | 3,110 | -0.15(-3.57%) |
Jun 09, 2022 | 4.030 | 4.200 | 4.030 | 4.200 | 5,200 | +0.20(+5.00%) |
Jun 08, 2022 | 4.220 | 4.220 | 4.000 | 4.000 | 4,653 | -0.50(-11.11%) |
Jun 07, 2022 | 4.610 | 4.610 | 4.500 | 4.500 | 1,602 | -0.26(-5.46%) |
Jun 06, 2022 | 4.800 | 4.800 | 4.760 | 4.760 | 300 | +0.01(+0.21%) |
Jun 03, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | -0.08(-1.66%) |
Jun 02, 2022 | 4.920 | 4.920 | 4.790 | 4.830 | 5,800 | +0.13(+2.77%) |
Jun 01, 2022 | 4.400 | 4.890 | 4.400 | 4.700 | 8,948 | -0.39(-7.66%) |
May 31, 2022 | 5.200 | 5.320 | 5.090 | 5.090 | 3,791 | -0.11(-2.12%) |
May 30, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.12(+2.36%) |
May 27, 2022 | 5.090 | 5.090 | 5.080 | 5.080 | 1,500 | +0.41(+8.78%) |
May 25, 2022 | 4.670 | 0 | -0.36(-7.16%) | |||
May 20, 2022 | 5.030 | 0 | -0.12(-2.33%) | |||
May 19, 2022 | 4.840 | 5.150 | 4.840 | 5.150 | 2,650 | -0.66(-11.36%) |
May 17, 2022 | 5.810 | 23 | -0.21(-3.49%) | |||
May 16, 2022 | 6.250 | 6.250 | 6.020 | 6.020 | 3,680 | +0.25(+4.33%) |
May 13, 2022 | 5.450 | 5.770 | 5.450 | 5.770 | 375 | +1.43(+32.95%) |
May 12, 2022 | 4.360 | 4.360 | 4.260 | 4.340 | 1,000 | +0.10(+2.36%) |
May 11, 2022 | 4.000 | 4.300 | 4.000 | 4.240 | 831 | -0.88(-17.19%) |
May 10, 2022 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | +0.33(+6.89%) |
May 09, 2022 | 5.000 | 5.000 | 4.790 | 4.790 | 1,376 | -0.20(-4.01%) |
May 06, 2022 | 5.000 | 5.000 | 4.990 | 4.990 | 1,130 | -0.22(-4.22%) |
May 05, 2022 | 5.220 | 5.220 | 5.210 | 5.210 | 500 | -0.39(-6.96%) |