Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jul 29, 2021	0.3350	0.3600	0.3200	0.3400	1,050,005	+0.03(+9.68%)
Jul 28, 2021	0.3150	0.3150	0.3000	0.3100	97,739	+0.00(+0.00%)
Jul 27, 2021	0.3100	0.3100	0.2900	0.3100	358,350	+0.01(+1.64%)
Jul 26, 2021	0.3000	0.3050	0.3000	0.3050	41,758	-0.01(-1.61%)
Jul 23, 2021	0.3100	0.3100	0.3000	0.3100	109,521	+0.01(+1.64%)
Jul 22, 2021	0.3100	0.3200	0.3050	0.3050	141,371	+0.00(+0.00%)
Jul 21, 2021	0.3100	0.3300	0.3050	0.3050	218,628	-0.02(-4.69%)
Jul 20, 2021	0.3050	0.3200	0.3050	0.3200	128,715	+0.03(+8.47%)
Jul 19, 2021	0.3250	0.3300	0.2850	0.2950	387,506	-0.04(-10.61%)
Jul 16, 2021	0.3250	0.3300	0.3150	0.3300	105,129	+0.01(+1.54%)
Jul 15, 2021	0.3200	0.3250	0.3100	0.3250	407,753	+0.00(+0.00%)
Jul 14, 2021	0.3350	0.3450	0.3250	0.3250	325,466	-0.02(-4.41%)
Jul 13, 2021	0.3000	0.3450	0.3000	0.3400	1,208,725	+0.04(+13.33%)
Jul 12, 2021	0.2900	0.3150	0.2900	0.3000	160,509	-0.01(-1.64%)
Jul 09, 2021	0.3000	0.3150	0.2850	0.3050	141,390	+0.02(+5.17%)
Jul 08, 2021	0.2850	0.3100	0.2800	0.2900	387,866	-0.01(-3.33%)
Jul 07, 2021	0.3150	0.3200	0.2850	0.3000	162,521	+0.00(+0.00%)
Jul 06, 2021	0.3050	0.3150	0.3000	0.3000	253,115	-0.01(-1.64%)
Jul 05, 2021	0.2850	0.3130	0.2850	0.3050	150,138	+0.01(+3.39%)
Jul 02, 2021	0.3100	0.3100	0.2400	0.2950	1,775,313	-0.03(-7.81%)
Jun 30, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jun 29, 2021	0.3300	0.3400	0.3250	0.3250	253,912	-0.01(-1.52%)
Jun 28, 2021	0.3350	0.3350	0.3300	0.3300	124,309	+0.00(+0.00%)
Jun 25, 2021	0.3400	0.3400	0.3300	0.3300	100,376	-0.01(-1.49%)
Jun 24, 2021	0.3500	0.3500	0.3350	0.3350	167,629	-0.01(-2.90%)
Jun 23, 2021	0.3500	0.3500	0.3450	0.3450	54,465	-0.01(-1.43%)
Jun 22, 2021	0.3500	0.3500	0.3400	0.3500	239,004	+0.00(+0.00%)
Jun 21, 2021	0.3550	0.3550	0.3450	0.3500	142,539	+0.01(+1.45%)
Jun 18, 2021	0.3400	0.3550	0.3300	0.3450	526,866	+0.01(+2.99%)
Jun 17, 2021	0.3300	0.3400	0.3250	0.3350	444,193	+0.01(+1.52%)
Jun 16, 2021	0.3300	0.3300	0.3250	0.3300	82,950	+0.00(+0.00%)
Jun 15, 2021	0.3450	0.3500	0.3200	0.3300	334,737	-0.02(-5.71%)
Jun 14, 2021	0.3450	0.3600	0.3400	0.3500	403,251	+0.00(+0.00%)
Jun 11, 2021	0.3250	0.3500	0.3250	0.3500	906,529	+0.02(+7.69%)
Jun 10, 2021	0.3050	0.3300	0.2950	0.3250	900,587	+0.02(+6.56%)
Jun 09, 2021	0.2950	0.3050	0.2900	0.3050	436,921	+0.01(+1.67%)
Jun 08, 2021	0.2950	0.3050	0.2900	0.3000	473,195	+0.01(+3.45%)
Jun 07, 2021	0.2950	0.3000	0.2900	0.2900	208,065	+0.00(+0.00%)
Jun 04, 2021	0.2800	0.2900	0.2800	0.2900	221,190	+0.01(+3.57%)
Jun 03, 2021	28.50	0.2900	0.2800	0.2800	15,407,300	-0.00(-1.75%)
Jun 02, 2021	0.3050	0.3050	0.2600	0.2850	439,180	-0.01(-1.72%)
Jun 01, 2021	0.2500	0.2900	0.2500	0.2900	274,933	+0.03(+13.73%)
May 31, 2021	0.2600	0.2650	0.2550	0.2550	494,810	+0.01(+2.00%)
May 28, 2021	0.2900	0.2900	0.2500	0.2500	820,645	-0.03(-10.71%)
May 27, 2021	0.3250	0.3300	0.2750	0.2800	759,057	-0.03(-9.68%)
May 26, 2021	0.3050	0.3200	0.2800	0.3100	926,304	+0.01(+3.33%)
May 25, 2021	0.2600	0.3500	0.2550	0.3000	1,656,638	+0.06(+25.00%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 20, 2021	0.2250	0.2400	0.2200	0.2250	179,900	+0.01(+4.65%)
May 19, 2021	0.2300	0.2350	0.2150	0.2150	242,003	-0.02(-6.52%)
May 18, 2021	0.2250	0.2350	0.2250	0.2300	76,353	+0.02(+6.98%)
May 17, 2021	0.2200	0.2300	0.2100	0.2150	441,574	+0.00(+0.00%)
May 14, 2021	0.2100	0.2300	0.2050	0.2150	975,440	+0.01(+4.88%)
May 13, 2021	0.1900	0.2100	0.1900	0.2050	488,529	+0.02(+10.81%)
May 12, 2021	0.2000	0.2000	0.1850	0.1850	108,865	-0.01(-5.13%)
May 11, 2021	0.1900	0.2000	0.1900	0.1950	222,035	+0.01(+2.63%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	804,483	-0.01(-5.00%)
May 07, 2021	0.1950	0.2000	0.1900	0.2000	177,918	+0.01(+2.56%)
May 06, 2021	0.1900	0.1950	0.1900	0.1950	1,441,048	+0.01(+5.41%)
May 05, 2021	0.1750	0.1900	0.1700	0.1850	572,992	+0.01(+2.78%)
May 04, 2021	0.1750	0.1800	0.1750	0.1800	134,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.