Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2250 | 0.2250 | 0.1950 | 0.2000 | 27,800 | -0.01(-4.76%) |
Jul 28, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 42,305 | -0.01(-2.33%) |
Jul 27, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.02(-6.52%) |
Jul 26, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2300 | 182,087 | -0.03(-11.54%) |
Jul 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 340 | -0.01(-3.70%) | |
Jul 21, 2021 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 25,640 | +0.02(+5.88%) |
Jul 20, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 19,150 | -0.03(-8.93%) |
Jul 19, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,349 | +0.01(+3.70%) |
Jul 16, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,900 | -0.01(-3.57%) |
Jul 15, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 25,550 | -0.01(-3.45%) |
Jul 14, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 65,144 | +0.02(+9.43%) |
Jul 13, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 61,480 | -0.01(-1.85%) |
Jul 12, 2021 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 43,795 | +0.02(+8.00%) |
Jul 09, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 305,838 | -0.02(-5.66%) |
Jul 08, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 161,075 | -0.02(-5.36%) |
Jul 07, 2021 | 0.2650 | 0.3200 | 0.2550 | 0.2800 | 559,868 | +0.03(+12.00%) |
Jul 06, 2021 | 0.2750 | 0.3150 | 0.2300 | 0.2500 | 268,729 | -0.02(-7.41%) |
Jul 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.01(-3.57%) |
Jul 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Jun 29, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 74,500 | +0.03(+8.77%) |
Jun 28, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 63,251 | -0.04(-10.94%) |
Jun 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 89,910 | +0.05(+18.52%) |
Jun 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jun 21, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 4,500 | -0.01(-1.79%) |
Jun 18, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,300 | -0.01(-3.45%) |
Jun 17, 2021 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 214,710 | -0.01(-1.69%) |
Jun 16, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,242 | -0.01(-3.28%) |
Jun 15, 2021 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 39,500 | -0.01(-3.17%) |
Jun 10, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) | |
Jun 09, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 96,400 | -0.02(-4.92%) |
Jun 08, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 4,400 | -0.03(-7.58%) |
Jun 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jun 03, 2021 | 31.50 | 0.3150 | 0.3100 | 0.3100 | 3,525,000 | -0.02(-6.06%) |
Jun 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 325 | -0.02(-5.71%) | |
May 31, 2021 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 59,300 | +0.03(+9.37%) |
May 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
May 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,010 | +0.03(+10.00%) |
May 25, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 24,329 | -0.02(-4.76%) |
May 21, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
May 20, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 42,600 | +0.00(+0.00%) |
May 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 123,166 | +0.01(+1.69%) |
May 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-1.67%) |
May 17, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 40,000 | +0.02(+9.09%) |
May 14, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 45,000 | +0.01(+3.77%) |
May 13, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 10,000 | -0.02(-8.62%) |
May 12, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 65,575 | +0.04(+16.00%) |
May 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | -0.03(-12.28%) |
May 10, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 35,186 | -0.02(-5.00%) |
May 07, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 26,290 | +0.02(+7.14%) |
May 06, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | 14,000 | -0.02(-8.20%) |
May 05, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3050 | 8,509 | -0.01(-3.17%) |
May 04, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 23,041 | +0.00(+0.00%) |