Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 22, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 368,000 | -0.01(-16.67%) |
Jul 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,813 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | -0.00(-8.33%) |
Jul 14, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,400 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 | -0.01(-7.69%) |
Jul 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Jun 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 228,500 | +0.00(+9.09%) |
Jun 28, 2022 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 236,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 307,250 | -0.01(-15.38%) |
Jun 22, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 17, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,060 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jun 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,380 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0600 | 400 | -0.01(-7.69%) | |||
Jun 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,505 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 27, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0700 | 36 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 818 | -0.01(-7.69%) | |||
May 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,500 | +0.00(+0.00%) |
May 13, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | -0.00(-6.67%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,925 | -0.01(-16.67%) |
May 06, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 7,200 | +0.01(+12.50%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
May 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,752 | -0.01(-5.26%) |
May 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,003 | +0.00(+0.00%) |