Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Jul 26, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 17,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jul 11, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Jul 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Jul 04, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 59,500 | -0.01(-2.78%) |
Jul 03, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,122 | -0.02(-4.00%) |
Jun 28, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jun 27, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,000 | -0.01(-2.63%) |
Jun 26, 2017 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 7,750 | -0.03(-7.32%) |
Jun 23, 2017 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 86,750 | -0.03(-6.82%) |
Jun 16, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Jun 15, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,524 | -0.02(-3.45%) |
Jun 14, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 105,700 | +0.01(+1.16%) |
Jun 13, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Jun 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 23,300 | +0.00(+0.00%) |
Jun 08, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
May 31, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,100 | +0.00(+0.00%) |
May 26, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.4500 | 0.4500 | 0.4500 | 300 | -0.08(-15.09%) | |
May 23, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
May 19, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 32,555 | +0.00(+0.00%) |
May 18, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.03(-5.36%) |
May 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.82%) |
May 16, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.00(+0.00%) |
May 15, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 43,179 | +0.01(+1.85%) |
May 12, 2017 | 0.4800 | 0.5400 | 0.4600 | 0.5400 | 90,625 | +0.07(+14.89%) |
May 11, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 26,500 | +0.02(+4.44%) |
May 10, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 14,500 | +0.00(+0.00%) |
May 09, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 51,500 | +0.00(+0.00%) |
May 08, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,040 | +0.00(+0.00%) |
May 05, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 202,500 | +0.02(+4.65%) |
May 04, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 111,000 | -0.02(-4.44%) |
May 03, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 82,000 | +0.01(+1.12%) |
May 02, 2017 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 124,300 | -0.01(-1.11%) |