Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3300	0.3450	0.3300	0.3400	93,466	+0.00(+0.00%)
Jul 30, 2019	0.3400	0.3450	0.3330	0.3400	87,429	-0.00(-1.45%)
Jul 29, 2019	0.3500	0.3650	0.3400	0.3450	33,025	-0.03(-6.76%)
Jul 26, 2019	0.3800	0.3800	0.3700	0.3700	8,483	-0.01(-2.63%)
Jul 25, 2019	0.3500	0.3900	0.3450	0.3800	385,207	+0.04(+10.14%)
Jul 24, 2019	0.3300	0.3450	0.3200	0.3450	193,215	+0.01(+2.99%)
Jul 23, 2019	0.3450	0.3550	0.3200	0.3350	178,050	-0.01(-2.90%)
Jul 22, 2019	0.3700	0.3750	0.3100	0.3450	332,363	-0.04(-9.21%)
Jul 19, 2019	0.3700	0.3800	0.3650	0.3800	16,019	+0.00(+0.00%)
Jul 18, 2019	0.3700	0.3800	0.3700	0.3800	136,427	+0.01(+1.33%)
Jul 17, 2019	0.3800	0.3800	0.3700	0.3750	31,100	+0.00(+0.00%)
Jul 16, 2019	0.3700	0.3800	0.3700	0.3750	38,334	-0.01(-1.32%)
Jul 15, 2019	0.3800	0.3850	0.3600	0.3800	71,105	+0.01(+1.33%)
Jul 12, 2019	0.3850	0.3900	0.3700	0.3750	179,668	-0.02(-3.85%)
Jul 11, 2019	0.3900	0.3950	0.3800	0.3900	80,600	+0.01(+1.30%)
Jul 10, 2019	0.4000	0.4050	0.3850	0.3850	59,392	-0.02(-3.75%)
Jul 09, 2019	0.4000	0.4100	0.4000	0.4000	65,289	+0.00(+0.00%)
Jul 08, 2019	0.4400	0.4400	0.3900	0.4000	257,212	-0.03(-6.98%)
Jul 05, 2019	0.4250	0.4600	0.4150	0.4300	190,930	+0.01(+1.18%)
Jul 04, 2019	0.4300	0.4300	0.4100	0.4250	82,349	-0.01(-1.16%)
Jul 03, 2019	0.4400	0.4400	0.3950	0.4300	172,746	-0.01(-1.15%)
Jul 02, 2019	0.4700	0.4700	0.4300	0.4350	182,661	-0.03(-5.43%)
Jun 28, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 27, 2019	0.4400	0.4600	0.4250	0.4600	331,468	+0.02(+4.55%)
Jun 26, 2019	0.4000	0.4400	0.3950	0.4400	204,836	+0.03(+8.64%)
Jun 25, 2019	0.4150	0.4150	0.3950	0.4050	55,471	+0.00(+0.00%)
Jun 24, 2019	0.4000	0.4200	0.3900	0.4050	75,215	-0.00(-1.22%)
Jun 21, 2019	0.4150	0.4300	0.3900	0.4100	576,178	-0.01(-1.20%)
Jun 20, 2019	0.4100	0.4400	0.4050	0.4150	246,841	+0.01(+3.75%)
Jun 19, 2019	0.3950	0.4000	0.3750	0.4000	155,307	+0.01(+1.27%)
Jun 18, 2019	0.4050	0.4200	0.3750	0.3950	480,979	-0.01(-2.47%)
Jun 17, 2019	0.4150	0.4250	0.4050	0.4050	118,484	-0.01(-2.41%)
Jun 14, 2019	0.4500	0.4500	0.4100	0.4150	100,639	-0.01(-2.35%)
Jun 13, 2019	0.4600	0.4800	0.4200	0.4250	155,740	-0.03(-6.59%)
Jun 12, 2019	0.4450	0.4700	0.4450	0.4550	253,508	+0.01(+2.25%)
Jun 11, 2019	0.4450	0.4550	0.4300	0.4450	169,353	-0.02(-3.26%)
Jun 10, 2019	0.4700	0.4750	0.4500	0.4600	137,363	-0.01(-1.08%)
Jun 07, 2019	0.4700	0.4700	0.4550	0.4650	53,075	+0.00(+0.00%)
Jun 06, 2019	0.4500	0.4650	0.4450	0.4650	180,673	+0.02(+4.49%)
Jun 05, 2019	0.4400	0.4550	0.4350	0.4450	318,352	+0.01(+2.30%)
Jun 04, 2019	0.4550	0.4650	0.4350	0.4350	295,655	-0.02(-4.40%)
Jun 03, 2019	0.4900	0.5000	0.4550	0.4550	254,118	-0.02(-5.21%)
May 31, 2019	0.4400	0.4900	0.4100	0.4800	1,100,098	+0.03(+7.87%)
May 30, 2019	0.4700	0.4900	0.4450	0.4450	432,495	-0.04(-9.18%)
May 29, 2019	0.4900	0.4900	0.4700	0.4900	103,107	+0.01(+2.08%)
May 28, 2019	0.4650	0.5000	0.4650	0.4800	398,562	+0.01(+1.05%)
May 27, 2019	0.4750	0.4850	0.4700	0.4750	122,741	-0.01(-2.06%)
May 24, 2019	0.5200	0.5200	0.4700	0.4850	456,445	-0.02(-3.00%)
May 23, 2019	0.5100	0.5200	0.5000	0.5000	263,725	-0.02(-3.85%)
May 22, 2019	0.5300	0.5400	0.5200	0.5200	149,989	+0.00(+0.00%)
May 21, 2019	0.5600	0.5600	0.5100	0.5200	529,495	-0.02(-3.70%)
May 17, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 16, 2019	0.5500	0.5600	0.5300	0.5400	394,063	-0.01(-1.82%)
May 15, 2019	0.5700	0.5900	0.5300	0.5500	896,250	+0.00(+0.00%)
May 14, 2019	0.5700	0.5700	0.5300	0.5500	559,959	-0.01(-1.79%)
May 13, 2019	0.6000	0.6000	0.5500	0.5600	338,758	-0.03(-5.08%)
May 10, 2019	0.6100	0.6100	0.5800	0.5900	177,919	+0.00(+0.00%)
May 09, 2019	0.6100	0.6100	0.5800	0.5900	188,167	-0.02(-3.28%)
May 08, 2019	0.6000	0.6400	0.6000	0.6100	174,804	+0.01(+1.67%)
May 07, 2019	0.6400	0.6500	0.5800	0.6000	630,558	-0.04(-6.25%)
May 06, 2019	0.6800	0.6800	0.6400	0.6400	290,969	-0.03(-4.48%)
May 03, 2019	0.6800	0.6900	0.6500	0.6700	201,874	-0.02(-2.90%)
May 02, 2019	0.6800	0.6900	0.6400	0.6900	235,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.