Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 236,000 | +0.00(+12.50%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,289,624 | +0.00(+14.29%) |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,600 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Jul 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 02, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 265,100 | +0.01(+50.00%) |
Jun 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,000 | +0.01(+33.33%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,000 | -0.00(-12.50%) |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,765,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | +0.00(+20.00%) |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |