Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 80,700 | -0.01(-9.68%) |
Jul 27, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.01(+6.90%) |
Jul 26, 2021 | 0.1250 | 0.1600 | 0.1250 | 0.1450 | 75,000 | +0.02(+16.00%) |
Jul 23, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 67,417 | -0.01(-3.85%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.01(+4.00%) |
Jul 21, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 82,750 | -0.01(-3.85%) |
Jul 20, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 115,549 | -0.01(-4.00%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 212,800 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-6.90%) |
Jul 07, 2021 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | 95,370 | +0.00(+3.57%) |
Jul 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 41,199 | -0.03(-14.71%) |
Jun 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,250 | -0.01(-6.25%) |
Jun 28, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 24,000 | +0.01(+6.67%) |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,996 | -0.01(-6.25%) |
Jun 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 72,950 | -0.01(-3.03%) |
Jun 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,000 | +0.01(+3.13%) |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 580,867 | -0.01(-3.03%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,500 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 101,200 | -0.01(-5.88%) |
Jun 16, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 260,450 | -0.01(-5.56%) |
Jun 14, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 54,404 | +0.01(+5.88%) |
Jun 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,250 | -0.01(-5.56%) |
Jun 10, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 136,500 | +0.01(+2.86%) |
Jun 09, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 325,500 | +0.00(+2.94%) |
Jun 08, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,069,070 | +0.01(+3.03%) |
Jun 07, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 453,205 | -0.01(-2.94%) |
Jun 04, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 191,508 | +0.00(+0.00%) |
Jun 03, 2021 | 17.00 | 0.1700 | 0.1600 | 0.1700 | 15,831,900 | +0.01(+3.03%) |
Jun 02, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 97,500 | -0.01(-2.94%) |
Jun 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 71,500 | -0.01(-5.56%) |
May 31, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 138,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 245,000 | +0.01(+5.88%) |
May 27, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 378,400 | -0.01(-5.56%) |
May 26, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 782,200 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.2100 | 0.1300 | 0.1800 | 2,351,740 | +0.04(+24.14%) |
May 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 20, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 29,525 | +0.00(+0.00%) |
May 19, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 130,500 | -0.00(-3.45%) |
May 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,500 | -0.01(-6.45%) |
May 14, 2021 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 59,500 | +0.00(+0.00%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 206,000 | +0.01(+6.90%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,300 | +0.00(+3.57%) |
May 11, 2021 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 113,917 | +0.01(+3.70%) |
May 10, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 103,365 | +0.00(+0.00%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
May 05, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 103,500 | +0.01(+3.70%) |
May 04, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 202,500 | +0.00(+0.00%) |