Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,440 | +0.00(+14.29%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Jul 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,500 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,000 | -0.01(-27.27%) |
Jun 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,500 | +0.00(+10.00%) |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,390 | +0.00(+0.00%) |
May 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,405 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,491 | -0.01(-20.00%) |
May 06, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |