Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.750 | 2.750 | 2.680 | 2.700 | 50,171 | -0.05(-1.82%) |
Jun 13, 2024 | 2.820 | 2.820 | 2.750 | 2.750 | 32,579 | -0.07(-2.48%) |
Jun 12, 2024 | 2.850 | 2.850 | 2.790 | 2.820 | 28,792 | +0.04(+1.44%) |
Jun 11, 2024 | 2.900 | 2.900 | 2.780 | 2.780 | 45,264 | -0.12(-4.14%) |
Jun 10, 2024 | 2.870 | 2.900 | 2.810 | 2.900 | 54,709 | -0.05(-1.69%) |
Jun 07, 2024 | 2.980 | 2.980 | 2.910 | 2.950 | 22,881 | -0.01(-0.34%) |
Jun 06, 2024 | 2.980 | 3.050 | 2.920 | 2.960 | 31,455 | -0.04(-1.33%) |
Jun 05, 2024 | 2.960 | 3.000 | 2.930 | 3.000 | 13,215 | +0.05(+1.69%) |
Jun 04, 2024 | 2.890 | 2.980 | 2.880 | 2.950 | 20,118 | +0.06(+2.08%) |
Jun 03, 2024 | 2.920 | 2.970 | 2.890 | 2.890 | 14,505 | -0.09(-3.02%) |
May 31, 2024 | 2.920 | 3.020 | 2.880 | 2.980 | 29,903 | +0.00(+0.00%) |
May 30, 2024 | 2.840 | 2.980 | 2.840 | 2.980 | 33,983 | +0.15(+5.30%) |
May 29, 2024 | 2.850 | 2.850 | 2.790 | 2.830 | 30,230 | +0.01(+0.35%) |
May 28, 2024 | 2.880 | 2.890 | 2.810 | 2.820 | 27,203 | -0.01(-0.35%) |
May 27, 2024 | 2.880 | 2.880 | 2.830 | 2.830 | 29,661 | +0.03(+1.07%) |
May 24, 2024 | 3.010 | 3.010 | 2.780 | 2.800 | 151,216 | -0.21(-6.98%) |
May 23, 2024 | 3.060 | 3.080 | 2.920 | 3.010 | 32,298 | -0.07(-2.27%) |
May 22, 2024 | 3.100 | 3.210 | 2.910 | 3.080 | 115,900 | -0.03(-0.96%) |
May 21, 2024 | 2.830 | 3.130 | 2.830 | 3.110 | 191,621 | +0.28(+9.89%) |
May 17, 2024 | 2.830 | 0 | +0.01(+0.35%) | |||
May 16, 2024 | 2.840 | 2.840 | 2.770 | 2.820 | 79,823 | -0.02(-0.70%) |
May 15, 2024 | 2.840 | 2.840 | 2.820 | 2.840 | 59,505 | +0.01(+0.35%) |
May 14, 2024 | 2.830 | 2.840 | 2.790 | 2.830 | 59,729 | +0.00(+0.00%) |
May 13, 2024 | 2.830 | 2.840 | 2.820 | 2.830 | 63,172 | +0.00(+0.00%) |
May 10, 2024 | 2.810 | 2.830 | 2.790 | 2.830 | 9,766 | +0.01(+0.35%) |
May 09, 2024 | 2.810 | 2.820 | 2.750 | 2.820 | 21,495 | +0.02(+0.71%) |
May 08, 2024 | 2.830 | 2.830 | 2.760 | 2.800 | 23,450 | -0.02(-0.71%) |
May 07, 2024 | 2.840 | 2.840 | 2.800 | 2.820 | 23,287 | +0.01(+0.36%) |
May 06, 2024 | 2.770 | 2.840 | 2.770 | 2.810 | 25,686 | +0.01(+0.36%) |
May 03, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 23,570 | +0.01(+0.36%) |
May 02, 2024 | 2.800 | 2.840 | 2.770 | 2.790 | 15,723 | -0.05(-1.76%) |