Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
Jul 29, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 64,100 | +0.04(+28.57%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Jul 24, 2020 | 0.1550 | 0.1550 | 0.1550 | 200 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 21, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,700 | +0.02(+10.34%) |
Jul 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Jul 17, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 117,534 | +0.01(+7.14%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Jul 15, 2020 | 0.1400 | 0.2000 | 0.1400 | 0.1450 | 96,899 | +0.13(+866.67%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 584,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,133,500 | -0.01(-25.00%) |
Jul 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,310,928 | +0.01(+33.33%) |
Jul 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,152,000 | +0.00(+50.00%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 103,000 | -0.00(-33.33%) |
Jul 03, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,471,732 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 29, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,207,372 | +0.01(+100.00%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 610,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,300 | +0.00(+0.00%) |
May 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 208,000 | +0.00(+50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |