Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 29, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jul 28, 2020	0.0150	0.0250	0.0150	0.0150	1,267,000	+0.00(+50.00%)
Jul 24, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 25, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 16, 2020	0.0100	0.0100	0.0100	0.0100	19,500	-0.00(-33.33%)
Jun 15, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Jun 08, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 05, 2020	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Jun 01, 2020	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 29, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+50.00%)
May 25, 2020	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	18,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.