Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0650	0.0700	0.0650	0.0700	22,000	+0.01(+7.69%)
Jul 27, 2023	0.0650			0.0650	701	-0.01(-7.14%)
Jul 26, 2023	0.0650	0.0700	0.0650	0.0700	19,000	+0.01(+16.67%)
Jul 25, 2023	0.0650	0.0650	0.0600	0.0600	5,000	-0.01(-14.29%)
Jul 24, 2023	0.0650	0.0700	0.0600	0.0700	32,872	+0.00(+0.00%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jul 20, 2023	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Jul 19, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jul 17, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 12, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Jul 11, 2023	0.0700	0.0700	0.0650	0.0650	50,714	-0.01(-7.14%)
Jul 10, 2023	0.0700	0.0700	0.0650	0.0700	53,000	+0.01(+16.67%)
Jul 07, 2023	0.0650	0.0650	0.0600	0.0600	142,000	-0.01(-7.69%)
Jul 06, 2023	0.0700	0.0700	0.0650	0.0650	14,040	-0.01(-7.14%)
Jul 05, 2023	0.0750	0.0800	0.0700	0.0700	1,361,500	-0.00(-6.67%)
Jul 04, 2023	0.0800	0.0800	0.0700	0.0750	1,601,084	-0.01(-6.25%)
Jun 30, 2023				0.0800	0	+0.01(+6.67%)
Jun 29, 2023	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-6.25%)
Jun 27, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Jun 26, 2023	0.0850	0.0850	0.0750	0.0750	19,000	-0.01(-11.76%)
Jun 23, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jun 22, 2023	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jun 21, 2023	0.0850	0.0850	0.0850	0.0850	27,200	+0.00(+0.00%)
Jun 19, 2023	0.0850			0.0850	665	-0.00(-5.56%)
Jun 15, 2023	0.0900			0.0900	0	+0.01(+12.50%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	64,000	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0750	0.0800	62,060	+0.00(+0.00%)
May 03, 2023	0.0800			0.0800	0	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0800	0.0800	670,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.