Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 27, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,700 | -0.01(-3.13%) |
Jul 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,000 | +0.01(+3.23%) |
Jul 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jul 22, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 11,000 | -0.03(-16.67%) |
Jul 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,600 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jul 18, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 59,417 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 22,000 | +0.04(+33.33%) |
Jul 14, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,500 | -0.01(-7.69%) |
Jul 13, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 7,000 | +0.01(+4.00%) |
Jul 12, 2016 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 226,150 | +0.01(+4.17%) |
Jul 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-20.00%) |
Jun 29, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 27, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.05(-27.78%) | |
Jun 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 22, 2016 | 0.1300 | 0.1700 | 0.1050 | 0.1700 | 16,540 | +0.03(+21.43%) |
Jun 21, 2016 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 13,500 | +0.02(+16.67%) |
Jun 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jun 14, 2016 | 0.1150 | 0.1400 | 0.1050 | 0.1050 | 13,000 | -0.01(-8.70%) |
Jun 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Jun 06, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 22,000 | +0.02(+12.00%) |
Jun 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.03(-17.86%) |
May 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
May 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,285 | -0.01(-3.85%) |
May 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,453 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-26.47%) |