Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2021 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Jul 07, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 350 | +0.05(+0.59%) |
Jul 06, 2021 | 8.340 | 8.700 | 8.150 | 8.450 | 11,061 | +0.34(+4.19%) |
Jul 05, 2021 | 8.440 | 8.440 | 7.750 | 8.110 | 1,999 | -0.34(-4.02%) |
Jul 02, 2021 | 8.690 | 8.690 | 8.400 | 8.450 | 1,035 | -0.28(-3.21%) |
Jun 30, 2021 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | |
Jun 29, 2021 | 8.600 | 8.700 | 8.600 | 8.650 | 917 | +0.05(+0.58%) |
Jun 28, 2021 | 8.250 | 9.010 | 8.250 | 8.600 | 5,807 | +0.00(+0.00%) |
Jun 25, 2021 | 8.300 | 8.600 | 8.300 | 8.600 | 4,926 | +0.44(+5.39%) |
Jun 24, 2021 | 8.220 | 8.400 | 8.160 | 8.160 | 1,200 | +0.07(+0.87%) |
Jun 23, 2021 | 8.100 | 8.100 | 8.090 | 8.090 | 1,174 | -0.01(-0.12%) |
Jun 22, 2021 | 8.050 | 8.100 | 8.020 | 8.100 | 1,007 | -0.15(-1.82%) |
Jun 21, 2021 | 8.380 | 8.390 | 8.250 | 8.250 | 670 | +0.00(+0.00%) |
Jun 18, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 120 | -0.15(-1.79%) |
Jun 17, 2021 | 8.500 | 8.820 | 8.300 | 8.400 | 6,632 | +0.40(+5.00%) |
Jun 16, 2021 | 8.410 | 8.410 | 8.000 | 8.000 | 2,925 | -0.50(-5.88%) |
Jun 15, 2021 | 8.500 | 8.950 | 8.270 | 8.500 | 13,175 | +0.40(+4.94%) |
Jun 14, 2021 | 8.000 | 8.100 | 7.960 | 8.100 | 1,115 | +0.10(+1.25%) |
Jun 11, 2021 | 8.000 | 8.000 | 7.880 | 8.000 | 1,590 | +0.16(+2.04%) |
Jun 10, 2021 | 8.140 | 8.140 | 7.620 | 7.840 | 3,726 | -0.44(-5.31%) |
Jun 09, 2021 | 8.540 | 8.540 | 8.280 | 8.280 | 3,475 | -0.26(-3.04%) |
Jun 08, 2021 | 8.470 | 8.600 | 8.290 | 8.540 | 2,485 | +0.25(+3.02%) |
Jun 07, 2021 | 8.170 | 8.300 | 8.000 | 8.290 | 4,940 | +0.04(+0.48%) |
Jun 04, 2021 | 7.920 | 8.250 | 7.840 | 8.250 | 8,843 | +0.35(+4.43%) |
Jun 03, 2021 | 7.510 | 7.990 | 7.510 | 7.900 | 8,410 | +0.40(+5.33%) |
Jun 02, 2021 | 7.590 | 7.600 | 7.430 | 7.500 | 4,262 | +0.00(+0.00%) |
Jun 01, 2021 | 7.260 | 7.500 | 7.260 | 7.500 | 1,519 | +0.10(+1.35%) |
May 31, 2021 | 7.200 | 7.400 | 7.200 | 7.400 | 1,298 | -0.05(-0.67%) |
May 28, 2021 | 7.600 | 7.700 | 7.250 | 7.450 | 2,794 | -0.09(-1.19%) |
May 27, 2021 | 7.550 | 7.550 | 7.540 | 7.540 | 255 | +0.16(+2.17%) |
May 26, 2021 | 7.460 | 7.460 | 7.380 | 7.380 | 1,410 | +0.28(+3.94%) |
May 25, 2021 | 6.980 | 7.100 | 6.650 | 7.100 | 3,485 | +0.47(+7.09%) |
May 21, 2021 | 6.630 | 6.630 | 6.630 | 0 | +0.14(+2.16%) | |
May 20, 2021 | 7.000 | 7.020 | 6.490 | 6.490 | 10,544 | -0.01(-0.15%) |
May 19, 2021 | 6.800 | 6.850 | 6.500 | 6.500 | 3,120 | -0.30(-4.41%) |
May 18, 2021 | 7.100 | 7.100 | 6.800 | 6.800 | 5,065 | -0.45(-6.21%) |
May 17, 2021 | 7.410 | 7.410 | 7.050 | 7.250 | 767 | -0.40(-5.23%) |
May 14, 2021 | 7.350 | 7.850 | 7.350 | 7.650 | 1,555 | +0.25(+3.38%) |
May 13, 2021 | 7.410 | 7.410 | 6.900 | 7.400 | 10,394 | -0.12(-1.60%) |
May 12, 2021 | 8.390 | 8.390 | 7.410 | 7.520 | 9,078 | -0.13(-1.70%) |
May 11, 2021 | 7.650 | 7.860 | 7.650 | 7.650 | 5,216 | +0.05(+0.66%) |
May 10, 2021 | 7.750 | 8.510 | 7.400 | 7.600 | 17,215 | +0.05(+0.66%) |
May 07, 2021 | 7.200 | 8.200 | 6.660 | 7.550 | 31,338 | +0.15(+2.03%) |
May 06, 2021 | 6.190 | 10.61 | 6.190 | 7.400 | 178,964 | +1.05(+16.54%) |
May 05, 2021 | 6.310 | 6.350 | 6.120 | 6.350 | 1,886 | +0.05(+0.79%) |
May 04, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 331 | +0.00(+0.00%) |