Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	0.0050	0.1300	0.1300	0.1300	460	+0.01(+8.33%)
Jul 29, 2013	0.1200	0.1200	0.1100	0.1200	9,897	+0.01(+9.09%)
Jul 26, 2013	0.1100	0.1200	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 24, 2013	0.0600	0.1100	0.1100	0.1100	96	+0.01(+4.76%)
Jul 22, 2013	0.0500	0.1050	0.1050	0.1050	120	+0.00(+5.00%)
Jul 19, 2013	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jul 17, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.07(+233.33%)
Jul 12, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 03, 2013		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jun 17, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 14, 2013	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jun 12, 2013	0.0050	0.0400	0.0400	0.0400	350	-0.00(-11.11%)
Jun 05, 2013	0.0150	0.0450	0.0450	0.0450	220	+0.00(+12.50%)
May 15, 2013	0.0050	0.0400	0.0400	0.0400	300	+0.01(+33.33%)
May 13, 2013	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 06, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 03, 2013	0.0400	0.0400	0.0400	0.0400	500	-0.06(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.