Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 85 | -0.02(-28.57%) | |
Jul 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.02(+27.27%) | |
Jul 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,290 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,080 | -0.06(-50.00%) |
Jul 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,070 | +0.01(+10.00%) |
Jul 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.05(+81.82%) | |
Jul 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | -0.04(-42.11%) |
Jul 05, 2016 | 0.1200 | 0.1200 | 0.0500 | 0.0950 | 54,078 | -0.02(-17.39%) |
Jul 04, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Jun 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0500 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.02(+35.71%) | |
Jun 23, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 48,151 | -0.02(-26.32%) |
Jun 22, 2016 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 16,823 | +0.04(+90.00%) |
Jun 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 50 | -0.02(-23.53%) | |
Jun 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,140 | +0.05(+112.50%) |
May 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) | |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 700 | -0.04(-47.06%) | |
May 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,070 | +0.04(+70.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 30 | -0.04(-44.44%) | |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,590 | +0.01(+12.50%) |
May 04, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,750 | +0.04(+100.00%) |