Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.0550	0.0550	0.0550	300	-0.03(-31.25%)
Jul 20, 2017	0.0800	0.0850	0.0800	0.0800	7,678	+0.01(+6.67%)
Jul 19, 2017	0.0650	0.0750	0.0650	0.0750	6,310	+0.02(+36.36%)
Jul 17, 2017		0.0550	0.0550	0.0550	300	+0.00(+0.00%)
Jul 14, 2017	0.0550	0.0550	0.0550	0.0550	3,208	+0.00(+0.00%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2017		0.0900	0.0900	0.0900	250	+0.01(+12.50%)
Jun 26, 2017	0.0750	0.0800	0.0750	0.0800	7,067	+0.03(+45.45%)
Jun 23, 2017	0.0600	0.0600	0.0550	0.0550	3,725	-0.02(-26.67%)
Jun 21, 2017		0.0750	0.0750	0.0750	500	+0.02(+50.00%)
Jun 15, 2017		0.0500	0.0500	0.0500	800	-0.01(-16.67%)
Jun 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2017	0.0600	0.0600	0.0600	0.0600	4,080	+0.01(+20.00%)
Jun 06, 2017		0.0500	0.0500	0.0500	850	-0.01(-16.67%)
Jun 05, 2017	0.0600	0.0600	0.0600	0.0600	5,400	+0.00(+0.00%)
Jun 02, 2017	0.0600	0.0600	0.0600	0.0600	3,034	+0.00(+0.00%)
May 31, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 25, 2017		0.0750	0.0750	0.0750	580	+0.01(+25.00%)
May 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 17, 2017		0.0750	0.0750	0.0750	20	+0.03(+87.50%)
May 05, 2017		0.0400	0.0400	0.0400	503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.