Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 16.84 | 16.80 | 16.80 | 0 | +0.03(+0.18%) | |
Jul 30, 2017 | 16.79 | 16.73 | 16.77 | 0 | +0.02(+0.15%) | |
Jul 29, 2017 | 16.75 | 16.50 | 16.75 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 16.75 | 16.50 | 16.75 | 0 | +0.18(+1.06%) | |
Jul 27, 2017 | 16.58 | 16.55 | 16.57 | 0 | -0.05(-0.33%) | |
Jul 26, 2017 | 16.64 | 16.60 | 16.62 | 0 | +0.16(+0.97%) | |
Jul 25, 2017 | 16.48 | 16.45 | 16.46 | 0 | +0.00(+0.03%) | |
Jul 24, 2017 | 16.52 | 16.45 | 16.46 | 0 | -0.04(-0.24%) | |
Jul 22, 2017 | 16.51 | 16.28 | 16.50 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 16.51 | 16.28 | 16.50 | 0 | +0.23(+1.38%) | |
Jul 20, 2017 | 16.28 | 16.25 | 16.27 | 0 | +0.02(+0.12%) | |
Jul 19, 2017 | 16.28 | 16.25 | 16.25 | 0 | +0.16(+0.99%) | |
Jul 18, 2017 | 16.11 | 16.07 | 16.09 | 0 | +0.10(+0.63%) | |
Jul 17, 2017 | 16.02 | 15.94 | 15.99 | 0 | +0.05(+0.31%) | |
Jul 15, 2017 | 16.07 | 15.57 | 15.95 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 16.07 | 15.57 | 15.95 | 0 | +0.06(+0.38%) | |
Jul 13, 2017 | 15.88 | 15.85 | 15.88 | 0 | +0.07(+0.44%) | |
Jul 12, 2017 | 15.81 | 15.80 | 15.81 | 0 | +0.17(+1.12%) | |
Jul 11, 2017 | 15.65 | 15.61 | 15.64 | 0 | +0.10(+0.61%) | |
Jul 10, 2017 | 15.61 | 15.53 | 15.54 | 0 | -0.02(-0.10%) | |
Jul 08, 2017 | 16.14 | 15.54 | 15.56 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 16.14 | 15.54 | 15.56 | 0 | -0.50(-3.11%) | |
Jul 06, 2017 | 16.08 | 16.04 | 16.06 | 0 | -0.05(-0.28%) | |
Jul 05, 2017 | 16.18 | 16.01 | 16.11 | 0 | -0.02(-0.15%) | |
Jul 03, 2017 | 16.09 | 16.14 | 16.11 | 16.13 | 0 | -0.50(-2.98%) |
Jun 30, 2017 | 16.70 | 16.50 | 16.62 | 0 | -0.17(-1.01%) | |
Jun 29, 2017 | 16.80 | 16.77 | 16.80 | 0 | +0.15(+0.90%) | |
Jun 28, 2017 | 16.66 | 16.61 | 16.64 | 0 | +0.11(+0.63%) | |
Jun 27, 2017 | 16.59 | 16.50 | 16.54 | 0 | -0.14(-0.87%) | |
Jun 26, 2017 | 16.75 | 16.64 | 16.68 | 0 | +0.01(+0.09%) | |
Jun 24, 2017 | 16.76 | 16.52 | 16.67 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 16.76 | 16.52 | 16.67 | 0 | +0.22(+1.31%) | |
Jun 22, 2017 | 16.47 | 16.40 | 16.45 | 0 | -0.02(-0.09%) | |
Jun 21, 2017 | 16.48 | 16.41 | 16.47 | 0 | +0.00(+0.03%) | |
Jun 20, 2017 | 16.50 | 16.45 | 16.46 | 0 | -0.19(-1.14%) | |
Jun 19, 2017 | 16.68 | 16.65 | 16.66 | 0 | -0.02(-0.12%) | |
Jun 17, 2017 | 16.80 | 16.62 | 16.68 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 16.80 | 16.62 | 16.68 | 0 | -0.24(-1.42%) | |
Jun 15, 2017 | 16.93 | 16.87 | 16.91 | 0 | +0.09(+0.56%) | |
Jun 14, 2017 | 16.83 | 16.81 | 16.82 | 0 | -0.11(-0.62%) | |
Jun 13, 2017 | 16.95 | 16.93 | 16.93 | 0 | -0.25(-1.48%) | |
Jun 12, 2017 | 17.21 | 17.16 | 17.18 | 0 | +0.00(+0.00%) | |
Jun 10, 2017 | 17.50 | 17.16 | 17.18 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 17.50 | 17.16 | 17.18 | 0 | -0.39(-2.25%) | |
Jun 08, 2017 | 17.59 | 17.56 | 17.57 | 0 | -0.11(-0.62%) | |
Jun 07, 2017 | 17.71 | 17.68 | 17.68 | 0 | +0.15(+0.86%) | |
Jun 06, 2017 | 17.56 | 17.52 | 17.54 | 0 | -0.02(-0.14%) | |
Jun 05, 2017 | 17.59 | 17.52 | 17.56 | 0 | +0.01(+0.09%) | |
Jun 03, 2017 | 17.58 | 17.11 | 17.55 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 17.58 | 17.11 | 17.55 | 0 | +0.23(+1.30%) | |
Jun 01, 2017 | 17.32 | 17.30 | 17.32 | 0 | -0.03(-0.17%) | |
May 31, 2017 | 17.39 | 17.34 | 17.35 | 0 | -0.03(-0.17%) | |
May 30, 2017 | 17.44 | 17.32 | 17.38 | 0 | +0.04(+0.23%) | |
May 27, 2017 | 17.38 | 17.09 | 17.34 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 17.38 | 17.09 | 17.34 | 0 | +0.16(+0.96%) | |
May 25, 2017 | 17.22 | 17.16 | 17.18 | 0 | +0.09(+0.53%) | |
May 24, 2017 | 17.09 | 17.05 | 17.09 | 0 | -0.09(-0.55%) | |
May 23, 2017 | 17.19 | 17.14 | 17.18 | 0 | +0.20(+1.15%) | |
May 22, 2017 | 17.17 | 16.84 | 16.98 | 0 | +0.14(+0.86%) | |
May 20, 2017 | 16.88 | 16.57 | 16.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 16.88 | 16.57 | 16.84 | 0 | -0.08(-0.47%) | |
May 18, 2017 | 16.95 | 16.89 | 16.92 | 0 | +0.06(+0.36%) | |
May 17, 2017 | 16.88 | 16.82 | 16.86 | 0 | +0.24(+1.44%) | |
May 16, 2017 | 16.66 | 16.61 | 16.62 | 0 | +0.16(+0.97%) | |
May 15, 2017 | 16.50 | 16.45 | 16.46 | 0 | +0.00(+0.00%) | |
May 13, 2017 | 16.48 | 16.30 | 16.46 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 16.48 | 16.30 | 16.46 | 0 | +0.28(+1.70%) | |
May 11, 2017 | 16.21 | 16.18 | 16.18 | 0 | -0.02(-0.09%) | |
May 10, 2017 | 16.21 | 16.18 | 16.20 | 0 | -0.10(-0.58%) | |
May 09, 2017 | 16.30 | 16.23 | 16.30 | 0 | -0.10(-0.61%) | |
May 08, 2017 | 16.39 | 16.25 | 16.39 | 0 | +0.05(+0.34%) | |
May 06, 2017 | 16.53 | 16.23 | 16.34 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 16.53 | 16.23 | 16.34 | 0 | -0.15(-0.91%) | |
May 04, 2017 | 16.50 | 16.45 | 16.49 | 0 | -0.38(-2.22%) | |
May 03, 2017 | 16.88 | 16.85 | 16.86 | 0 | -0.07(-0.38%) | |
May 02, 2017 | 16.93 | 16.86 | 16.93 | 0 | -0.35(-2.03%) |