Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.921 | 2.932 | 2.846 | 2.860 | 0 | -0.06(-2.07%) |
Jul 30, 2020 | 2.921 | 2.924 | 2.913 | 2.920 | 0 | -0.01(-0.38%) |
Jul 29, 2020 | 2.934 | 2.936 | 2.930 | 2.931 | 0 | +0.02(+0.76%) |
Jul 28, 2020 | 2.914 | 2.916 | 2.905 | 2.909 | 0 | -0.01(-0.26%) |
Jul 27, 2020 | 2.909 | 2.918 | 2.909 | 2.917 | 0 | +0.03(+1.00%) |
Jul 26, 2020 | 2.893 | 2.897 | 2.884 | 2.888 | 0 | -0.01(-0.24%) |
Jul 25, 2020 | 2.921 | 2.930 | 2.866 | 2.894 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 2.921 | 2.930 | 2.866 | 2.894 | 0 | -0.02(-0.84%) |
Jul 23, 2020 | 2.921 | 2.925 | 2.916 | 2.919 | 0 | +0.00(+0.00%) |
Jul 22, 2020 | 2.926 | 2.932 | 2.918 | 2.919 | 0 | -0.05(-1.67%) |
Jul 21, 2020 | 2.963 | 2.974 | 2.962 | 2.969 | 0 | +0.04(+1.49%) |
Jul 20, 2020 | 2.921 | 2.927 | 2.920 | 2.925 | 0 | +0.02(+0.78%) |
Jul 19, 2020 | 2.906 | 2.908 | 2.895 | 2.902 | 0 | +0.00(+0.05%) |
Jul 18, 2020 | 2.898 | 2.917 | 2.880 | 2.901 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 2.898 | 2.917 | 2.880 | 2.901 | 0 | +0.01(+0.22%) |
Jul 16, 2020 | 2.898 | 2.898 | 2.892 | 2.894 | 0 | +0.00(+0.14%) |
Jul 15, 2020 | 2.894 | 2.905 | 2.889 | 2.890 | 0 | -0.07(-2.33%) |
Jul 14, 2020 | 2.939 | 2.976 | 2.939 | 2.959 | 0 | +0.03(+1.11%) |
Jul 13, 2020 | 2.916 | 2.931 | 2.911 | 2.927 | 0 | +0.01(+0.31%) |
Jul 12, 2020 | 2.920 | 2.925 | 2.915 | 2.918 | 0 | +0.01(+0.17%) |
Jul 11, 2020 | 2.842 | 2.917 | 2.822 | 2.913 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 2.842 | 2.917 | 2.822 | 2.913 | 0 | +0.07(+2.50%) |
Jul 09, 2020 | 2.842 | 2.844 | 2.838 | 2.842 | 0 | +0.02(+0.58%) |
Jul 08, 2020 | 2.829 | 2.829 | 2.824 | 2.825 | 0 | +0.03(+1.25%) |
Jul 07, 2020 | 2.785 | 2.791 | 2.785 | 2.791 | 0 | -0.00(-0.09%) |
Jul 06, 2020 | 2.790 | 2.795 | 2.787 | 2.793 | 0 | +0.06(+2.29%) |
Jul 05, 2020 | 2.749 | 2.736 | 2.724 | 2.731 | 0 | +0.01(+0.35%) |
Jul 04, 2020 | 2.749 | 2.750 | 2.704 | 2.721 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 2.749 | 2.750 | 2.704 | 2.721 | 0 | -0.03(-0.95%) |
Jul 02, 2020 | 2.749 | 2.749 | 2.744 | 2.747 | 0 | -0.01(-0.49%) |
Jul 01, 2020 | 2.759 | 2.767 | 2.754 | 2.760 | 0 | +0.03(+1.12%) |
Jun 30, 2020 | 2.731 | 2.735 | 2.728 | 2.730 | 0 | +0.04(+1.41%) |
Jun 29, 2020 | 2.690 | 2.692 | 2.690 | 2.692 | 0 | +0.03(+1.16%) |
Jun 28, 2020 | 2.651 | 2.662 | 2.651 | 2.661 | 0 | +0.01(+0.32%) |
Jun 27, 2020 | 2.666 | 2.699 | 2.651 | 2.652 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 2.666 | 2.699 | 2.651 | 2.652 | 0 | -0.02(-0.56%) |
Jun 25, 2020 | 2.666 | 2.668 | 2.664 | 2.667 | 0 | +0.03(+1.16%) |
Jun 24, 2020 | 2.645 | 2.647 | 2.635 | 2.637 | 0 | -0.01(-0.53%) |
Jun 23, 2020 | 2.652 | 2.655 | 2.649 | 2.651 | 0 | -0.01(-0.30%) |
Jun 22, 2020 | 2.658 | 2.660 | 2.651 | 2.659 | 0 | +0.05(+1.99%) |
Jun 21, 2020 | 2.602 | 2.611 | 2.595 | 2.607 | 0 | +0.00(+0.02%) |
Jun 20, 2020 | 2.594 | 2.650 | 2.588 | 2.607 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 2.594 | 2.650 | 2.588 | 2.607 | 0 | +0.01(+0.27%) |
Jun 18, 2020 | 2.594 | 2.600 | 2.593 | 2.599 | 0 | +0.01(+0.41%) |
Jun 17, 2020 | 2.588 | 2.592 | 2.586 | 2.589 | 0 | +0.02(+0.98%) |
Jun 16, 2020 | 2.563 | 2.567 | 2.554 | 2.564 | 0 | -0.02(-0.81%) |
Jun 15, 2020 | 2.580 | 2.591 | 2.579 | 2.585 | 0 | -0.01(-0.42%) |
Jun 14, 2020 | 2.591 | 2.602 | 2.581 | 2.596 | 0 | -0.02(-0.75%) |
Jun 13, 2020 | 2.577 | 2.623 | 2.558 | 2.615 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 2.577 | 2.623 | 2.558 | 2.615 | 0 | +0.05(+1.79%) |
Jun 11, 2020 | 2.577 | 2.577 | 2.565 | 2.570 | 0 | -0.10(-3.93%) |
Jun 10, 2020 | 2.680 | 2.680 | 2.670 | 2.675 | 0 | +0.07(+2.87%) |
Jun 09, 2020 | 2.600 | 2.606 | 2.597 | 2.600 | 0 | +0.02(+0.58%) |
Jun 08, 2020 | 2.579 | 2.586 | 2.579 | 2.585 | 0 | +0.03(+1.33%) |
Jun 07, 2020 | 2.543 | 2.553 | 2.539 | 2.551 | 0 | +0.01(+0.33%) |
Jun 06, 2020 | 2.486 | 2.571 | 2.481 | 2.542 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 2.486 | 2.571 | 2.481 | 2.542 | 0 | +0.06(+2.27%) |
Jun 04, 2020 | 2.486 | 2.489 | 2.484 | 2.486 | 0 | +0.01(+0.59%) |
Jun 03, 2020 | 2.483 | 2.486 | 2.466 | 2.471 | 0 | -0.02(-0.84%) |
Jun 02, 2020 | 2.494 | 2.497 | 2.491 | 2.493 | 0 | +0.03(+1.10%) |
Jun 01, 2020 | 2.468 | 2.471 | 2.465 | 2.466 | 0 | +0.03(+1.34%) |
May 31, 2020 | 2.430 | 2.441 | 2.424 | 2.433 | 0 | -0.01(-0.39%) |
May 30, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.00(+0.00%) |
May 29, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.03(+1.41%) |
May 28, 2020 | 2.405 | 2.409 | 2.404 | 2.409 | 0 | +0.02(+0.96%) |
May 27, 2020 | 2.388 | 2.389 | 2.385 | 2.385 | 0 | -0.02(-0.93%) |
May 26, 2020 | 2.411 | 2.413 | 2.405 | 2.408 | 0 | +0.00(+0.02%) |
May 25, 2020 | 2.397 | 2.414 | 2.386 | 2.408 | 0 | +0.01(+0.44%) |
May 24, 2020 | 2.390 | 2.399 | 2.387 | 2.397 | 0 | +0.01(+0.23%) |
May 23, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | +0.00(+0.00%) |
May 22, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | -0.04(-1.48%) |
May 21, 2020 | 2.428 | 2.429 | 2.423 | 2.428 | 0 | -0.03(-1.26%) |
May 20, 2020 | 2.461 | 2.462 | 2.456 | 2.458 | 0 | +0.05(+2.08%) |
May 19, 2020 | 2.410 | 2.411 | 2.401 | 2.409 | 0 | -0.02(-0.93%) |
May 18, 2020 | 2.425 | 2.438 | 2.421 | 2.431 | 0 | +0.08(+3.49%) |
May 17, 2020 | 2.337 | 2.349 | 2.334 | 2.349 | 0 | +0.02(+0.77%) |
May 16, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | +0.00(+0.00%) |
May 15, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | -0.03(-1.29%) |
May 14, 2020 | 2.362 | 2.363 | 2.359 | 2.361 | 0 | +0.01(+0.32%) |
May 13, 2020 | 2.353 | 2.358 | 2.351 | 2.354 | 0 | +0.01(+0.60%) |
May 12, 2020 | 2.336 | 2.342 | 2.333 | 2.340 | 0 | -0.04(-1.60%) |
May 11, 2020 | 2.384 | 2.384 | 2.377 | 2.378 | 0 | -0.04(-1.47%) |
May 10, 2020 | 2.409 | 2.414 | 2.402 | 2.413 | 0 | -0.00(-0.10%) |
May 09, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.00(+0.00%) |
May 08, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.03(+1.43%) |
May 07, 2020 | 2.379 | 2.384 | 2.378 | 2.382 | 0 | +0.04(+1.88%) |
May 06, 2020 | 2.342 | 2.350 | 2.334 | 2.338 | 0 | +0.00(+0.11%) |
May 05, 2020 | 2.333 | 2.336 | 2.330 | 2.336 | 0 | +0.02(+0.67%) |
May 04, 2020 | 2.321 | 2.324 | 2.317 | 2.320 | 0 | +0.02(+0.89%) |
May 03, 2020 | 2.305 | 2.305 | 2.291 | 2.300 | 0 | -0.01(-0.45%) |
May 02, 2020 | 2.340 | 2.342 | 2.286 | 2.310 | 0 | +0.00(+0.00%) |