Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5800	0.5500	0.5800	762,314	+0.05(+9.43%)
Jul 28, 2023	0.5000	0.5700	0.4900	0.5300	1,187,947	+0.03(+6.00%)
Jul 27, 2023	0.5000	0.5000	0.4850	0.5000	126,304	+0.00(+0.00%)
Jul 26, 2023	0.4800	0.5000	0.4750	0.5000	67,020	+0.02(+4.17%)
Jul 25, 2023	0.5000	0.5000	0.4750	0.4800	82,001	-0.02(-4.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.5000	39,793	+0.00(+0.00%)
Jul 21, 2023	0.5000	0.5000	0.4800	0.5000	102,250	+0.00(+0.00%)
Jul 20, 2023	0.5100	0.5100	0.5000	0.5000	37,300	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4900	0.5000	297,051	+0.03(+7.53%)
Jul 18, 2023	0.5000	0.5000	0.4650	0.4650	167,983	-0.03(-6.06%)
Jul 17, 2023	0.4950	0.5000	0.4800	0.4950	119,552	+0.00(+0.00%)
Jul 14, 2023	0.5000	0.5000	0.4900	0.4950	787,100	+0.00(+0.00%)
Jul 13, 2023	0.5200	0.5700	0.4950	0.4950	1,115,287	+0.02(+3.13%)
Jul 12, 2023	0.4800	0.4900	0.4600	0.4800	104,563	+0.01(+1.05%)
Jul 11, 2023	0.4650	0.4750	0.4650	0.4750	29,915	+0.01(+3.26%)
Jul 10, 2023	0.5100	0.5100	0.4550	0.4600	134,000	-0.05(-9.80%)
Jul 07, 2023	0.4700	0.5100	0.4600	0.5100	855,562	+0.04(+7.37%)
Jul 06, 2023	0.4750	0.4900	0.4550	0.4750	123,328	+0.01(+1.06%)
Jul 05, 2023	0.4400	0.4900	0.4000	0.4700	417,295	+0.07(+17.50%)
Jul 04, 2023	0.3450	0.4400	0.3300	0.4000	632,174	+0.08(+25.00%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3200	0.3000	0.3200	132,546	+0.02(+6.67%)
Jun 28, 2023	0.3100	0.3350	0.2850	0.3000	167,090	+0.02(+7.14%)
Jun 27, 2023	0.2700	0.2850	0.2650	0.2800	76,095	+0.02(+7.69%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	16,009	+0.01(+1.96%)
Jun 23, 2023	0.2600	0.2600	0.2550	0.2550	4,280	-0.01(-1.92%)
Jun 22, 2023	0.2100	0.2750	0.2100	0.2600	21,030	+0.02(+8.33%)
Jun 20, 2023	0.2400			0.2400	155	+0.04(+20.00%)
Jun 19, 2023	0.2150	0.2150	0.2000	0.2000	202,600	-0.01(-6.98%)
Jun 15, 2023	0.2150			0.2150	0	-0.11(-33.85%)
May 08, 2023	0.3200	0.3250	0.3150	0.3250	56,727	+0.00(+0.00%)
May 05, 2023	0.3250	0.3250	0.3000	0.3250	68,957	+0.01(+1.56%)
May 04, 2023	0.3200	0.3200	0.2900	0.3200	49,959	+0.04(+14.29%)
May 03, 2023	0.3250	0.3250	0.2200	0.2800	55,564	-0.04(-13.85%)
May 02, 2023	0.3300	0.3400	0.3050	0.3250	27,506	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.