Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.342 | 2.359 | 2.278 | 2.338 | 12,755,738 | -0.03(-1.28%) |
Jul 28, 2011 | 2.365 | 2.379 | 2.335 | 2.369 | 5,765,093 | +0.01(+0.43%) |
Jul 27, 2011 | 2.392 | 2.392 | 2.352 | 2.359 | 11,333,829 | -0.03(-1.13%) |
Jul 26, 2011 | 2.409 | 2.413 | 2.365 | 2.386 | 12,561,591 | -0.02(-0.98%) |
Jul 25, 2011 | 2.436 | 2.457 | 2.406 | 2.409 | 9,428,047 | -0.07(-2.72%) |
Jul 22, 2011 | 2.467 | 2.480 | 2.467 | 2.477 | 4,437,057 | +0.01(+0.41%) |
Jul 21, 2011 | 2.460 | 2.487 | 2.457 | 2.467 | 4,549,227 | +0.02(+0.83%) |
Jul 20, 2011 | 2.446 | 2.453 | 2.413 | 2.446 | 6,399,210 | -0.01(-0.28%) |
Jul 19, 2011 | 2.413 | 2.457 | 2.406 | 2.453 | 4,573,234 | +0.04(+1.68%) |
Jul 18, 2011 | 2.443 | 2.443 | 2.403 | 2.413 | 4,794,020 | -0.03(-1.11%) |
Jul 15, 2011 | 2.446 | 2.457 | 2.413 | 2.440 | 8,066,437 | -0.01(-0.28%) |
Jul 14, 2011 | 2.480 | 2.480 | 2.446 | 2.446 | 5,541,827 | -0.02(-0.82%) |
Jul 13, 2011 | 2.450 | 2.475 | 2.446 | 2.467 | 6,592,457 | +0.02(+0.83%) |
Jul 12, 2011 | 2.480 | 2.484 | 2.446 | 2.446 | 10,038,569 | -0.04(-1.49%) |
Jul 11, 2011 | 2.524 | 2.524 | 2.484 | 2.484 | 8,031,294 | -0.04(-1.47%) |
Jul 08, 2011 | 2.527 | 2.531 | 2.514 | 2.521 | 6,337,123 | -0.01(-0.27%) |
Jul 07, 2011 | 2.548 | 2.548 | 2.524 | 2.527 | 11,242,125 | +0.01(+0.27%) |
Jul 06, 2011 | 2.514 | 2.527 | 2.501 | 2.521 | 12,517,639 | +0.01(+0.52%) |
Jul 05, 2011 | 2.504 | 2.508 | 2.488 | 2.508 | 9,553,100 | +0.02(+0.79%) |
Jul 01, 2011 | 2.452 | 2.488 | 2.449 | 2.488 | 9,499,718 | +0.04(+1.46%) |
Jun 30, 2011 | 2.449 | 2.452 | 2.442 | 2.452 | 4,489,837 | +0.01(+0.40%) |
Jun 29, 2011 | 2.426 | 2.442 | 2.426 | 2.442 | 3,605,750 | +0.02(+0.67%) |
Jun 28, 2011 | 2.416 | 2.426 | 2.403 | 2.426 | 4,252,115 | +0.01(+0.54%) |
Jun 27, 2011 | 2.433 | 2.436 | 2.406 | 2.413 | 5,283,386 | -0.02(-0.67%) |
Jun 24, 2011 | 2.423 | 2.429 | 2.410 | 2.429 | 5,175,165 | +0.02(+0.81%) |
Jun 23, 2011 | 2.413 | 2.419 | 2.403 | 2.410 | 4,934,644 | -0.01(-0.54%) |
Jun 22, 2011 | 2.426 | 2.436 | 2.403 | 2.423 | 7,767,401 | +0.01(+0.54%) |
Jun 21, 2011 | 2.410 | 2.423 | 2.403 | 2.410 | 3,647,668 | +0.01(+0.41%) |
Jun 20, 2011 | 2.400 | 2.400 | 2.393 | 2.400 | 3,533,842 | +0.02(+0.96%) |
Jun 17, 2011 | 2.367 | 2.390 | 2.364 | 2.377 | 4,560,614 | -0.01(-0.27%) |
Jun 16, 2011 | 2.377 | 2.393 | 2.371 | 2.384 | 4,238,900 | +0.02(+0.69%) |
Jun 15, 2011 | 2.357 | 2.380 | 2.357 | 2.367 | 2,709,835 | +0.00(+0.00%) |
Jun 14, 2011 | 2.371 | 2.380 | 2.361 | 2.367 | 4,010,544 | +0.00(+0.14%) |
Jun 13, 2011 | 2.364 | 2.367 | 2.344 | 2.364 | 4,258,957 | +0.01(+0.42%) |
Jun 10, 2011 | 2.380 | 2.380 | 2.354 | 2.354 | 3,459,570 | -0.02(-0.83%) |
Jun 09, 2011 | 2.393 | 2.397 | 2.371 | 2.374 | 3,315,375 | -0.02(-0.82%) |
Jun 08, 2011 | 2.354 | 2.403 | 2.354 | 2.393 | 6,611,496 | +0.03(+1.10%) |
Jun 07, 2011 | 2.351 | 2.371 | 2.351 | 2.367 | 3,106,991 | +0.02(+0.97%) |
Jun 06, 2011 | 2.344 | 2.357 | 2.344 | 2.344 | 2,763,235 | +0.00(+0.00%) |
Jun 03, 2011 | 2.341 | 2.360 | 2.335 | 2.344 | 2,363,427 | -0.00(-0.14%) |
May 24, 2011 | 2.367 | 2.367 | 2.344 | 2.348 | 3,226,375 | -0.00(-0.14%) |
May 23, 2011 | 2.364 | 2.364 | 2.344 | 2.351 | 2,468,294 | +0.00(+0.00%) |
May 20, 2011 | 2.344 | 2.361 | 2.341 | 2.351 | 3,172,237 | +0.00(+0.14%) |
May 19, 2011 | 2.351 | 2.354 | 2.338 | 2.348 | 2,339,906 | +0.01(+0.42%) |
May 18, 2011 | 2.338 | 2.344 | 2.328 | 2.338 | 2,111,302 | +0.01(+0.28%) |
May 17, 2011 | 2.351 | 2.351 | 2.325 | 2.331 | 2,153,887 | -0.01(-0.28%) |
May 16, 2011 | 2.338 | 2.357 | 2.335 | 2.338 | 2,647,979 | +0.00(+0.00%) |
May 13, 2011 | 2.367 | 2.374 | 2.338 | 2.338 | 2,640,757 | -0.03(-1.24%) |
May 12, 2011 | 2.354 | 2.371 | 2.351 | 2.367 | 2,980,869 | +0.01(+0.55%) |
May 11, 2011 | 2.377 | 2.377 | 2.354 | 2.354 | 2,912,538 | -0.02(-0.83%) |
May 10, 2011 | 2.377 | 2.380 | 2.364 | 2.374 | 3,562,254 | +0.00(+0.14%) |
May 09, 2011 | 2.364 | 2.380 | 2.357 | 2.371 | 3,931,531 | +0.01(+0.42%) |
May 06, 2011 | 2.374 | 2.374 | 2.354 | 2.361 | 2,927,325 | -0.01(-0.28%) |
May 05, 2011 | 2.361 | 2.374 | 2.351 | 2.367 | 6,030,080 | +0.01(+0.42%) |
May 04, 2011 | 2.354 | 2.372 | 2.335 | 2.357 | 4,066,305 | +0.01(+0.42%) |
May 03, 2011 | 2.348 | 2.357 | 2.335 | 2.348 | 2,072,296 | +0.00(+0.14%) |