Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.160 | 3.180 | 3.040 | 3.170 | 17,172 | -0.02(-0.63%) |
Jul 29, 2010 | 3.210 | 3.210 | 3.160 | 3.190 | 24,428 | -0.02(-0.56%) |
Jul 28, 2010 | 3.000 | 3.210 | 3.000 | 3.208 | 25,891 | +0.15(+4.84%) |
Jul 27, 2010 | 3.160 | 3.160 | 3.000 | 3.060 | 6,776 | -0.09(-2.86%) |
Jul 26, 2010 | 3.150 | 3.190 | 3.150 | 3.150 | 2,235 | +0.00(+0.00%) |
Jul 23, 2010 | 3.210 | 3.210 | 3.120 | 3.150 | 11,692 | -0.08(-2.48%) |
Jul 22, 2010 | 3.110 | 3.260 | 3.075 | 3.230 | 20,261 | +0.17(+5.56%) |
Jul 21, 2010 | 3.090 | 3.150 | 3.040 | 3.060 | 32,717 | +0.05(+1.66%) |
Jul 20, 2010 | 2.960 | 3.010 | 2.950 | 3.010 | 15,604 | +0.04(+1.35%) |
Jul 19, 2010 | 3.090 | 3.090 | 2.900 | 2.970 | 20,463 | -0.12(-3.88%) |
Jul 16, 2010 | 2.980 | 3.130 | 2.950 | 3.090 | 30,402 | +0.05(+1.64%) |
Jul 15, 2010 | 2.840 | 3.099 | 2.840 | 3.040 | 35,804 | +0.19(+6.67%) |
Jul 14, 2010 | 2.740 | 2.941 | 2.740 | 2.850 | 39,230 | +0.18(+6.74%) |
Jul 13, 2010 | 2.620 | 2.670 | 2.531 | 2.670 | 16,204 | +0.03(+1.14%) |
Jul 12, 2010 | 2.620 | 2.650 | 2.620 | 2.640 | 850 | +0.04(+1.54%) |
Jul 09, 2010 | 2.620 | 2.620 | 2.510 | 2.600 | 22,185 | -0.07(-2.62%) |
Jul 08, 2010 | 2.740 | 2.750 | 2.590 | 2.670 | 26,224 | -0.07(-2.55%) |
Jul 07, 2010 | 2.740 | 2.810 | 2.685 | 2.740 | 24,051 | -0.01(-0.36%) |
Jul 06, 2010 | 2.800 | 2.800 | 2.690 | 2.750 | 13,679 | +0.03(+1.10%) |
Jul 02, 2010 | 2.430 | 2.770 | 2.410 | 2.720 | 59,947 | +0.61(+28.91%) |
Jul 01, 2010 | 2.135 | 2.209 | 2.110 | 2.110 | 24,100 | -0.07(-3.21%) |
Jun 29, 2010 | 2.340 | 2.180 | 2.180 | 2.180 | 15,000 | -0.10(-4.39%) |
Jun 25, 2010 | 2.470 | 2.498 | 2.240 | 2.280 | 9,200 | -0.16(-6.56%) |
Jun 24, 2010 | 2.410 | 2.510 | 2.400 | 2.440 | 19,300 | -0.09(-3.56%) |
Jun 23, 2010 | 2.170 | 2.580 | 2.160 | 2.530 | 28,670 | +0.34(+15.53%) |
Jun 22, 2010 | 2.300 | 2.300 | 2.160 | 2.190 | 12,708 | -0.11(-4.78%) |
Jun 21, 2010 | 2.300 | 2.310 | 2.240 | 2.300 | 8,450 | -0.04(-1.71%) |
Jun 18, 2010 | 2.280 | 2.410 | 2.140 | 2.340 | 27,979 | +0.04(+1.74%) |
Jun 17, 2010 | 2.360 | 2.360 | 2.300 | 2.300 | 7,200 | -0.06(-2.54%) |
Jun 16, 2010 | 2.307 | 2.450 | 2.280 | 2.360 | 11,352 | -0.08(-3.28%) |
Jun 15, 2010 | 2.270 | 2.470 | 2.270 | 2.440 | 13,200 | +0.19(+8.44%) |
Jun 14, 2010 | 2.315 | 2.360 | 2.250 | 2.250 | 9,476 | -0.05(-2.17%) |
Jun 11, 2010 | 2.440 | 2.440 | 2.270 | 2.300 | 8,398 | -0.03(-1.29%) |
Jun 10, 2010 | 2.300 | 2.410 | 2.250 | 2.330 | 363,167 | -0.03(-1.27%) |
Jun 09, 2010 | 2.440 | 2.440 | 2.360 | 2.360 | 54,556 | -0.08(-3.27%) |
Jun 08, 2010 | 2.430 | 2.490 | 2.400 | 2.440 | 4,500 | +0.03(+1.24%) |
Jun 07, 2010 | 2.440 | 2.440 | 2.261 | 2.410 | 18,854 | -0.01(-0.41%) |
Jun 04, 2010 | 2.390 | 2.440 | 2.320 | 2.420 | 10,433 | +0.07(+2.98%) |
Jun 03, 2010 | 2.500 | 2.590 | 2.330 | 2.350 | 27,268 | -0.05(-2.08%) |
Jun 02, 2010 | 2.380 | 2.460 | 2.370 | 2.400 | 5,174 | -0.15(-5.88%) |
Jun 01, 2010 | 2.420 | 2.630 | 2.410 | 2.550 | 11,680 | +0.04(+1.59%) |
May 28, 2010 | 2.400 | 2.600 | 2.320 | 2.510 | 14,998 | +0.11(+4.58%) |
May 27, 2010 | 2.500 | 2.521 | 2.400 | 2.400 | 15,492 | -0.03(-1.23%) |
May 26, 2010 | 2.405 | 2.430 | 2.400 | 2.430 | 2,100 | +0.08(+3.40%) |
May 25, 2010 | 2.420 | 2.430 | 2.310 | 2.350 | 23,230 | -0.11(-4.47%) |
May 24, 2010 | 2.360 | 2.490 | 2.320 | 2.460 | 14,490 | +0.06(+2.50%) |
May 21, 2010 | 2.510 | 2.510 | 2.320 | 2.400 | 117,237 | -0.12(-4.76%) |
May 20, 2010 | 2.390 | 2.588 | 2.310 | 2.520 | 20,359 | +0.06(+2.44%) |
May 19, 2010 | 2.550 | 2.560 | 2.430 | 2.460 | 20,062 | -0.17(-6.46%) |
May 18, 2010 | 2.600 | 2.670 | 2.550 | 2.630 | 10,437 | +0.06(+2.33%) |
May 17, 2010 | 2.560 | 2.600 | 2.550 | 2.570 | 18,151 | -0.03(-1.15%) |
May 14, 2010 | 2.620 | 2.650 | 2.450 | 2.600 | 74,447 | -0.03(-1.14%) |
May 13, 2010 | 2.580 | 2.690 | 2.500 | 2.630 | 122,042 | -0.02(-0.94%) |
May 12, 2010 | 2.700 | 2.710 | 2.500 | 2.655 | 43,355 | -0.05(-1.67%) |
May 11, 2010 | 2.610 | 2.700 | 2.600 | 2.700 | 5,176 | +0.03(+1.12%) |
May 10, 2010 | 2.640 | 2.690 | 2.590 | 2.670 | 4,800 | +0.11(+4.30%) |
May 07, 2010 | 2.560 | 2.670 | 2.450 | 2.560 | 10,627 | -0.03(-1.16%) |
May 06, 2010 | 2.570 | 2.620 | 2.410 | 2.590 | 27,659 | +0.01(+0.39%) |
May 05, 2010 | 2.750 | 2.890 | 2.580 | 2.580 | 31,083 | -0.32(-11.03%) |
May 04, 2010 | 2.540 | 2.950 | 2.520 | 2.900 | 151,528 | +0.31(+11.97%) |