Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.790 | 2.800 | 2.790 | 2.800 | 0 | +0.00(+0.11%) |
Jul 30, 2013 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | -0.02(-0.82%) |
Jul 29, 2013 | 2.740 | 2.820 | 2.740 | 2.820 | 0 | +0.03(+1.08%) |
Jul 26, 2013 | 2.770 | 2.810 | 2.750 | 2.790 | 0 | +0.02(+0.72%) |
Jul 25, 2013 | 2.750 | 2.810 | 2.740 | 2.770 | 0 | -0.02(-0.72%) |
Jul 23, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.03(-1.06%) |
Jul 22, 2013 | 2.730 | 2.820 | 2.730 | 2.820 | 0 | +0.02(+0.58%) |
Jul 19, 2013 | 2.770 | 2.804 | 2.770 | 2.804 | 0 | +0.00(+0.12%) |
Jul 18, 2013 | 2.790 | 2.800 | 2.760 | 2.800 | 0 | -0.05(-1.85%) |
Jul 17, 2013 | 2.810 | 2.870 | 2.810 | 2.853 | 8,921 | +0.05(+1.89%) |
Jul 16, 2013 | 2.790 | 2.833 | 2.790 | 2.800 | 0 | +0.01(+0.54%) |
Jul 15, 2013 | 2.860 | 2.880 | 2.780 | 2.785 | 0 | -0.07(-2.62%) |
Jul 12, 2013 | 2.900 | 2.940 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 2.873 | 2.873 | 2.858 | 2.860 | 0 | -0.01(-0.35%) |
Jul 10, 2013 | 2.830 | 2.870 | 2.810 | 2.870 | 0 | +0.01(+0.35%) |
Jul 09, 2013 | 2.890 | 2.890 | 2.771 | 2.860 | 0 | -0.06(-2.05%) |
Jul 08, 2013 | 2.900 | 3.010 | 2.780 | 2.920 | 0 | -0.04(-1.35%) |
Jul 05, 2013 | 2.890 | 2.970 | 2.830 | 2.960 | 0 | +0.01(+0.34%) |
Jul 03, 2013 | 2.940 | 2.980 | 2.810 | 2.950 | 0 | +0.01(+0.34%) |
Jul 02, 2013 | 2.830 | 2.980 | 2.828 | 2.940 | 0 | +0.14(+5.00%) |
Jul 01, 2013 | 2.856 | 2.856 | 2.710 | 2.800 | 0 | +0.05(+1.82%) |
Jun 28, 2013 | 2.660 | 2.890 | 2.660 | 2.750 | 6,058 | +0.03(+1.10%) |
Jun 27, 2013 | 2.660 | 2.720 | 2.580 | 2.720 | 0 | +0.07(+2.64%) |
Jun 26, 2013 | 2.650 | 2.650 | 2.600 | 2.650 | 0 | +0.01(+0.38%) |
Jun 25, 2013 | 2.650 | 2.660 | 2.620 | 2.640 | 0 | -0.04(-1.49%) |
Jun 24, 2013 | 2.710 | 2.710 | 2.680 | 2.680 | 0 | -0.07(-2.55%) |
Jun 21, 2013 | 2.650 | 2.750 | 2.650 | 2.750 | 36,678 | +0.05(+1.85%) |
Jun 20, 2013 | 2.650 | 2.700 | 2.650 | 2.700 | 0 | +0.03(+1.12%) |
Jun 19, 2013 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.01(-0.38%) |
Jun 18, 2013 | 2.660 | 2.690 | 2.650 | 2.680 | 0 | -0.02(-0.74%) |
Jun 17, 2013 | 2.650 | 2.730 | 2.600 | 2.700 | 0 | -0.05(-1.82%) |
Jun 14, 2013 | 2.790 | 2.790 | 2.750 | 2.750 | 0 | -0.05(-1.79%) |
Jun 13, 2013 | 2.720 | 2.820 | 2.710 | 2.800 | 15,303 | +0.07(+2.53%) |
Jun 12, 2013 | 2.670 | 2.750 | 2.670 | 2.731 | 23,000 | +0.06(+2.28%) |
Jun 11, 2013 | 2.700 | 2.730 | 2.670 | 2.670 | 7,673 | -0.08(-3.00%) |
Jun 10, 2013 | 2.750 | 2.752 | 2.690 | 2.752 | 0 | +0.04(+1.57%) |
Jun 07, 2013 | 2.750 | 2.750 | 2.700 | 2.710 | 0 | -0.03(-1.09%) |
Jun 06, 2013 | 2.790 | 2.813 | 2.740 | 2.740 | 0 | -0.06(-2.14%) |
Jun 05, 2013 | 2.760 | 2.820 | 2.740 | 2.800 | 0 | +0.02(+0.72%) |
Jun 04, 2013 | 2.800 | 2.810 | 2.750 | 2.780 | 0 | -0.07(-2.45%) |
Jun 03, 2013 | 2.920 | 2.960 | 2.790 | 2.850 | 11,400 | -0.02(-0.70%) |
May 31, 2013 | 2.870 | 2.870 | 2.810 | 2.870 | 28,402 | -0.03(-1.03%) |
May 30, 2013 | 2.882 | 2.900 | 2.800 | 2.900 | 0 | +0.03(+1.05%) |
May 29, 2013 | 2.910 | 2.910 | 2.870 | 2.870 | 2,554 | -0.10(-3.37%) |
May 24, 2013 | 2.960 | 2.970 | 2.970 | 2.970 | 56,100 | +0.05(+1.71%) |
May 23, 2013 | 2.825 | 2.990 | 2.825 | 2.920 | 0 | -0.03(-1.02%) |
May 22, 2013 | 2.850 | 2.950 | 2.820 | 2.950 | 0 | +0.12(+4.24%) |
May 21, 2013 | 2.900 | 2.900 | 2.800 | 2.830 | 0 | -0.06(-2.08%) |
May 20, 2013 | 2.730 | 3.010 | 2.710 | 2.890 | 0 | +0.17(+6.25%) |
May 17, 2013 | 2.710 | 2.770 | 2.700 | 2.720 | 0 | -0.03(-1.09%) |
May 16, 2013 | 2.730 | 2.750 | 2.720 | 2.750 | 3,130 | -0.02(-0.72%) |
May 15, 2013 | 2.760 | 2.770 | 2.760 | 2.770 | 0 | -0.01(-0.37%) |
May 13, 2013 | 2.870 | 2.870 | 2.750 | 2.780 | 0 | -0.12(-4.14%) |
May 10, 2013 | 2.780 | 2.900 | 2.770 | 2.900 | 0 | -0.10(-3.33%) |
May 09, 2013 | 3.020 | 3.088 | 2.840 | 3.000 | 0 | -0.04(-1.32%) |
May 08, 2013 | 3.010 | 3.040 | 3.010 | 3.040 | 0 | +0.02(+0.66%) |
May 07, 2013 | 3.080 | 3.150 | 3.020 | 3.020 | 0 | -0.11(-3.51%) |
May 03, 2013 | 3.100 | 3.130 | 3.130 | 3.130 | 2,300 | +0.07(+2.29%) |
May 02, 2013 | 3.090 | 3.128 | 3.050 | 3.060 | 0 | -0.10(-3.05%) |