Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.220 | 1.215 | 1.180 | 1.180 | 13,987 | -0.02(-1.67%) |
Jul 28, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 7,837 | -0.00(-0.01%) |
Jul 27, 2023 | 1.230 | 1.230 | 1.199 | 1.200 | 18,217 | -0.02(-1.63%) |
Jul 26, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 19,516 | +0.01(+0.83%) |
Jul 25, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 19,582 | -0.01(-0.41%) |
Jul 24, 2023 | 1.210 | 1.250 | 1.210 | 1.215 | 30,162 | -0.00(-0.41%) |
Jul 21, 2023 | 1.220 | 1.265 | 1.210 | 1.220 | 21,872 | -0.01(-0.66%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.200 | 1.228 | 18,403 | +0.01(+0.66%) |
Jul 19, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 18,966 | -0.02(-1.61%) |
Jul 18, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 9,600 | -0.00(-0.27%) |
Jul 17, 2023 | 1.230 | 1.250 | 1.220 | 1.243 | 8,676 | +0.00(+0.27%) |
Jul 14, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 61,567 | -0.02(-1.59%) |
Jul 13, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 49,465 | -0.03(-2.33%) |
Jul 12, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 14,902 | +0.05(+4.03%) |
Jul 11, 2023 | 1.220 | 1.260 | 1.220 | 1.240 | 17,395 | +0.00(+0.00%) |
Jul 10, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 16,441 | -0.02(-1.59%) |
Jul 07, 2023 | 1.250 | 1.275 | 1.247 | 1.260 | 11,910 | +0.02(+1.61%) |
Jul 06, 2023 | 1.250 | 1.270 | 1.240 | 1.240 | 34,898 | -0.02(-1.59%) |
Jul 05, 2023 | 1.300 | 1.305 | 1.250 | 1.260 | 10,446 | -0.04(-3.08%) |
Jul 03, 2023 | 1.310 | 1.310 | 1.289 | 1.300 | 7,975 | +0.00(+0.00%) |
Jun 30, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 19,494 | +0.01(+0.78%) |
Jun 29, 2023 | 1.280 | 1.320 | 1.250 | 1.290 | 28,815 | +0.00(+0.00%) |
Jun 28, 2023 | 1.310 | 1.340 | 1.280 | 1.290 | 14,279 | -0.03(-2.27%) |
Jun 27, 2023 | 1.270 | 1.320 | 1.270 | 1.320 | 30,188 | +0.02(+1.54%) |
Jun 26, 2023 | 1.280 | 1.338 | 1.270 | 1.300 | 31,675 | +0.00(+0.00%) |
Jun 23, 2023 | 1.360 | 1.370 | 1.290 | 1.300 | 22,039 | -0.04(-2.99%) |
Jun 22, 2023 | 1.377 | 1.380 | 1.330 | 1.340 | 58,028 | -0.04(-2.90%) |
Jun 21, 2023 | 1.370 | 1.460 | 1.370 | 1.380 | 66,057 | -0.02(-1.43%) |
Jun 20, 2023 | 1.340 | 1.490 | 1.310 | 1.400 | 171,973 | +0.05(+3.70%) |
Jun 16, 2023 | 1.250 | 1.360 | 1.250 | 1.350 | 114,303 | +0.10(+8.00%) |
Jun 15, 2023 | 1.270 | 1.280 | 1.250 | 1.250 | 23,680 | +0.16(+14.68%) |
May 08, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 15,692 | +0.00(+0.00%) |
May 05, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 14,134 | +0.00(+0.13%) |
May 04, 2023 | 1.115 | 1.120 | 1.070 | 1.089 | 29,136 | -0.01(-1.04%) |
May 03, 2023 | 1.110 | 1.130 | 1.100 | 1.100 | 23,618 | -0.02(-1.79%) |
May 02, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 9,952 | +0.04(+3.70%) |