Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 16.19 | 16.27 | 16.00 | 16.27 | 2,010 | +0.11(+0.70%) |
Jul 30, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 237 | +0.14(+0.87%) |
Jul 27, 2018 | 16.01 | 16.01 | 16.01 | 16.01 | 118 | +0.00(+0.00%) |
Jul 26, 2018 | 16.01 | 16.01 | 16.01 | 101 | -0.20(-1.24%) | |
Jul 24, 2018 | 16.22 | 16.22 | 16.22 | 58 | +0.84(+5.47%) | |
Jul 20, 2018 | 15.38 | 15.38 | 15.38 | 53 | +0.19(+1.25%) | |
Jul 19, 2018 | 15.02 | 15.22 | 15.01 | 15.19 | 1,776 | -0.07(-0.47%) |
Jul 18, 2018 | 15.39 | 15.39 | 15.26 | 15.26 | 2,799 | -0.20(-1.32%) |
Jul 17, 2018 | 15.42 | 15.46 | 15.42 | 15.46 | 875 | +0.00(+0.00%) |
Jul 16, 2018 | 15.60 | 15.71 | 15.46 | 15.46 | 2,650 | +0.15(+0.95%) |
Jul 13, 2018 | 15.32 | 15.44 | 15.32 | 15.32 | 431 | -0.05(-0.33%) |
Jul 12, 2018 | 15.42 | 15.42 | 15.37 | 15.37 | 387 | +0.30(+2.02%) |
Jul 11, 2018 | 15.31 | 15.31 | 15.06 | 15.06 | 873 | -0.22(-1.42%) |
Jul 10, 2018 | 15.72 | 15.72 | 15.28 | 15.28 | 326 | -0.38(-2.40%) |
Jul 09, 2018 | 15.43 | 15.66 | 15.43 | 15.66 | 1,322 | +0.97(+6.61%) |
Jul 06, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 2,977 | -0.11(-0.71%) |
Jul 05, 2018 | 15.01 | 15.14 | 14.79 | 14.79 | 1,596 | -0.97(-6.15%) |
Jun 29, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.42(+2.73%) | |
Jun 28, 2018 | 15.31 | 15.47 | 15.31 | 15.34 | 1,328 | -0.52(-3.29%) |
Jun 27, 2018 | 15.86 | 15.86 | 15.86 | 15.86 | 134 | -0.26(-1.62%) |
Jun 26, 2018 | 16.01 | 16.17 | 16.01 | 16.12 | 1,248 | +0.09(+0.54%) |
Jun 25, 2018 | 16.09 | 16.09 | 15.85 | 16.04 | 5,929 | -0.87(-5.14%) |
Jun 22, 2018 | 16.91 | 16.91 | 16.91 | 16.91 | 210 | +0.52(+3.18%) |
Jun 21, 2018 | 16.34 | 16.38 | 16.34 | 16.38 | 277 | -0.48(-2.84%) |
Jun 20, 2018 | 16.97 | 16.97 | 16.86 | 16.86 | 891 | -0.06(-0.35%) |
Jun 19, 2018 | 16.83 | 16.92 | 16.83 | 16.92 | 558 | -0.53(-3.04%) |
Jun 18, 2018 | 17.55 | 17.56 | 17.45 | 17.45 | 1,577 | +0.06(+0.32%) |
Jun 15, 2018 | 17.85 | 17.28 | 17.40 | 678 | -0.45(-2.54%) | |
Jun 13, 2018 | 17.85 | 17.85 | 17.85 | 74 | +0.02(+0.10%) | |
Jun 12, 2018 | 18.00 | 18.00 | 17.83 | 17.83 | 727 | -0.30(-1.65%) |
Jun 07, 2018 | 18.13 | 18.13 | 18.13 | 4 | -0.07(-0.37%) | |
Jun 06, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 235 | +0.31(+1.74%) |
Jun 05, 2018 | 17.85 | 17.89 | 17.85 | 17.89 | 237 | +0.00(+0.00%) |
Jun 04, 2018 | 17.72 | 17.89 | 17.72 | 17.89 | 536 | +0.20(+1.14%) |
May 31, 2018 | 17.69 | 17.69 | 17.69 | 30 | -0.02(-0.09%) | |
May 30, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 164 | +0.04(+0.23%) |
May 29, 2018 | 17.64 | 17.66 | 17.64 | 17.66 | 1,160 | -0.32(-1.79%) |
May 25, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) | |
May 24, 2018 | 18.17 | 18.17 | 18.08 | 18.08 | 656 | -0.15(-0.83%) |
May 22, 2018 | 18.24 | 18.24 | 18.24 | 307 | -0.13(-0.71%) | |
May 21, 2018 | 18.30 | 18.37 | 18.30 | 18.37 | 372 | +0.14(+0.79%) |
May 16, 2018 | 18.22 | 18.22 | 18.22 | 168 | +0.21(+1.14%) | |
May 11, 2018 | 18.02 | 18.02 | 18.02 | 130 | -0.05(-0.30%) | |
May 10, 2018 | 17.92 | 18.07 | 17.92 | 18.07 | 1,417 | +0.52(+2.95%) |
May 07, 2018 | 17.55 | 17.55 | 17.55 | 72 | +0.07(+0.38%) | |
May 04, 2018 | 17.23 | 17.49 | 17.23 | 17.49 | 552 | -0.11(-0.62%) |
May 03, 2018 | 17.10 | 17.60 | 17.08 | 17.60 | 1,595 | +0.07(+0.43%) |