Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1000			0.1000	100	-0.01(-9.09%)
May 17, 2024				0.1100	0	-0.02(-15.38%)
May 15, 2024	0.0500			0.1300	1,200	+0.03(+30.00%)
May 14, 2024	0.1000	0.1000	0.1000	0.1000	550	-0.02(-16.67%)
May 10, 2024				0.1200	1,280	+0.01(+14.29%)
May 09, 2024	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
May 07, 2024	0.1100			0.1100	100	+0.00(+0.00%)
May 06, 2024	0.1000	0.1100	0.0950	0.1100	20,110	+0.01(+10.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	28,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.