Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 27, 2018	0.0850	0.0850	0.0850	0.0850	20,200	+0.00(+0.00%)
Jul 26, 2018	0.0850	0.0850	0.0850	0.0850	6,667	+0.01(+6.25%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 12, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.03(+42.86%)
Jul 11, 2018	0.0850	0.0850	0.0700	0.0700	13,333	-0.04(-36.36%)
Jul 05, 2018		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Jul 04, 2018	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Jun 15, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jun 14, 2018	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 31, 2018		0.1050	0.1050	0.1050	416	+0.00(+0.00%)
May 28, 2018		0.1050	0.1050	0.1050	125	-0.01(-4.55%)
May 22, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 10, 2018		0.0850	0.0850	0.0850	240	-0.02(-22.73%)
May 03, 2018		0.1100	0.1100	0.1100	0	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.