Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 25, 2019	0.0500	0.0500	0.0500	0.0500	5,411	-0.00(-9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 10, 2019	0.0550	0.0550	0.0550	0.0550	26,000	-0.06(-50.00%)
May 30, 2019		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.03(-30.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.02(+25.00%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.04(+100.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.