Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Jun 24, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 23,000 | -0.01(-1.96%) |
Jun 23, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 10,500 | -0.01(-1.92%) |
Jun 22, 2021 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 99,880 | -0.08(-13.33%) |
Jun 21, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 247,660 | +0.06(+11.11%) |
Jun 18, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 70,500 | +0.04(+8.00%) |
Jun 17, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 57,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 35,500 | +0.03(+6.38%) |
Jun 15, 2021 | 0.5400 | 0.5400 | 0.4350 | 0.4700 | 161,190 | -0.06(-11.32%) |
Jun 14, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5300 | 172,036 | -0.04(-7.02%) |
Jun 11, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 83,650 | +0.04(+7.55%) |
Jun 10, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 118,550 | -0.06(-10.17%) |
Jun 09, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 60,800 | -0.01(-1.67%) |
Jun 08, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 48,828 | +0.03(+5.26%) |
Jun 07, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 66,100 | -0.02(-3.39%) |
Jun 04, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 71,656 | -0.01(-1.67%) |
Jun 03, 2021 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 129,350 | +0.00(+0.00%) |
Jun 02, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 143,431 | +0.04(+7.14%) |
Jun 01, 2021 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 195,500 | +0.02(+3.70%) |
May 31, 2021 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 120,100 | -0.04(-6.90%) |
May 28, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 52,654 | +0.02(+3.57%) |
May 27, 2021 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 303,034 | +0.02(+3.70%) |
May 26, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 184,248 | -0.01(-1.82%) |
May 25, 2021 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 271,785 | -0.09(-14.06%) |
May 21, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.16(+33.33%) | |
May 20, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 163,862 | +0.00(+0.00%) |
May 19, 2021 | 0.5800 | 0.5800 | 0.4450 | 0.4800 | 907,328 | -0.11(-18.64%) |
May 18, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 136,570 | +0.01(+1.72%) |
May 17, 2021 | 0.6500 | 0.6500 | 0.4900 | 0.5800 | 576,511 | -0.06(-9.38%) |
May 14, 2021 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 54,865 | +0.01(+1.59%) |
May 13, 2021 | 0.7000 | 0.7100 | 0.6100 | 0.6300 | 305,130 | -0.06(-8.70%) |
May 12, 2021 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 110,600 | +0.03(+4.55%) |
May 11, 2021 | 0.6300 | 0.7200 | 0.6100 | 0.6600 | 441,503 | -0.04(-5.71%) |
May 10, 2021 | 0.8000 | 0.8300 | 0.6900 | 0.7000 | 392,758 | -0.13(-15.66%) |
May 07, 2021 | 0.8700 | 0.8900 | 0.7800 | 0.8300 | 557,277 | -0.03(-3.49%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.7600 | 0.8600 | 556,416 | +0.06(+7.50%) |
May 05, 2021 | 0.7200 | 0.8600 | 0.7200 | 0.8000 | 1,037,878 | +0.08(+11.11%) |
May 04, 2021 | 0.8500 | 0.8900 | 0.6900 | 0.7200 | 1,264,204 | -0.11(-13.25%) |