Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5900 | 3,335,129 | +0.00(+0.00%) |
Jul 28, 2023 | 0.5650 | 0.5900 | 0.5500 | 0.5900 | 499,047 | +0.00(+0.00%) |
Jul 27, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 292,910 | +0.03(+5.36%) |
Jul 26, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 213,575 | -0.03(-5.08%) |
Jul 25, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 368,072 | -0.01(-1.67%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 697,584 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 258,958 | +0.00(+0.00%) |
Jul 20, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 214,834 | -0.02(-3.23%) |
Jul 19, 2023 | 0.6300 | 0.6200 | 0.5800 | 0.6200 | 327,103 | -0.01(-1.59%) |
Jul 18, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 249,743 | +0.05(+8.62%) |
Jul 17, 2023 | 0.6100 | 0.6050 | 0.5700 | 0.5800 | 113,640 | -0.03(-4.92%) |
Jul 14, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 130,956 | -0.02(-3.17%) |
Jul 13, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 364,014 | +0.03(+5.00%) |
Jul 12, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 332,379 | -0.01(-1.64%) |
Jul 11, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 2,820,640 | -0.01(-1.61%) |
Jul 10, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 664,596 | -0.01(-1.59%) |
Jul 07, 2023 | 0.5300 | 0.6300 | 0.5100 | 0.6300 | 1,799,834 | +0.12(+23.53%) |
Jul 06, 2023 | 0.6500 | 0.6100 | 0.4950 | 0.5100 | 3,263,711 | -0.14(-21.54%) |
Jul 05, 2023 | 0.6300 | 0.6500 | 0.5900 | 0.6500 | 592,964 | +0.02(+3.17%) |
Jul 04, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 567,939 | +0.03(+5.00%) |
Jun 30, 2023 | 0.6000 | 0 | -0.02(-3.23%) | |||
Jun 29, 2023 | 0.6400 | 0.6300 | 0.5300 | 0.6200 | 884,030 | -0.02(-3.13%) |
Jun 28, 2023 | 0.6600 | 0.6900 | 0.6000 | 0.6400 | 227,158 | -0.02(-3.03%) |
Jun 27, 2023 | 0.5200 | 0.6600 | 0.5100 | 0.6600 | 2,354,013 | +0.14(+26.92%) |
Jun 26, 2023 | 0.6300 | 0.6500 | 0.4850 | 0.5200 | 2,980,424 | -0.11(-17.46%) |
Jun 23, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 714,789 | -0.02(-3.08%) |
Jun 22, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 764,474 | +0.02(+3.17%) |
Jun 21, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 1,126,657 | +0.00(+0.00%) |
Jun 20, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 497,987 | -0.02(-3.08%) |
Jun 19, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 221,109 | +0.01(+1.56%) |
Jun 16, 2023 | 0.6300 | 0.6700 | 0.5800 | 0.6400 | 2,342,410 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 352,396 | -0.01(-0.78%) |
Jun 14, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6450 | 400,315 | -0.01(-0.77%) |
Jun 13, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 580,847 | -0.02(-2.99%) |
Jun 12, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 739,955 | +0.02(+3.08%) |
Jun 09, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6500 | 778,692 | -0.03(-4.41%) |
Jun 08, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 581,611 | +0.03(+4.62%) |
Jun 07, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 695,755 | +0.00(+0.00%) |
Jun 06, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 481,047 | +0.01(+1.56%) |
Jun 05, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 642,891 | -0.06(-8.57%) |
Jun 02, 2023 | 0.6700 | 0.7000 | 0.6200 | 0.7000 | 1,494,024 | +0.05(+7.69%) |
Jun 01, 2023 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 866,836 | +0.00(+0.00%) |
May 31, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 3,959,617 | -0.09(-12.16%) |
May 30, 2023 | 0.6600 | 0.7400 | 0.5900 | 0.7400 | 3,107,559 | +0.07(+10.45%) |
May 29, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 398,260 | +0.06(+9.84%) |
May 26, 2023 | 0.6300 | 0.6700 | 0.6000 | 0.6100 | 1,635,753 | -0.02(-3.17%) |
May 25, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,567,945 | -0.04(-5.97%) |
May 24, 2023 | 0.6600 | 0.7300 | 0.5500 | 0.6700 | 11,775,697 | +0.01(+1.52%) |
May 23, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6600 | 2,070,310 | +0.03(+4.76%) |
May 19, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 626,973 | +0.01(+1.61%) |
May 17, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 725,884 | -0.01(-1.59%) |
May 16, 2023 | 0.5900 | 0.6400 | 0.5700 | 0.6300 | 4,068,235 | +0.04(+6.78%) |
May 15, 2023 | 0.5400 | 0.6100 | 0.5200 | 0.5900 | 3,674,188 | +0.09(+18.00%) |
May 12, 2023 | 0.6000 | 0.6100 | 0.4750 | 0.5000 | 3,219,407 | -0.12(-19.35%) |
May 11, 2023 | 0.6200 | 0.6300 | 0.4900 | 0.6200 | 6,159,839 | +0.00(+0.00%) |
May 10, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 1,026,960 | +0.00(+0.00%) |
May 09, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.6200 | 3,190,065 | +0.00(+0.00%) |
May 08, 2023 | 0.6400 | 0.6400 | 0.5300 | 0.6200 | 5,306,676 | +0.00(+0.00%) |
May 05, 2023 | 0.6300 | 0.6800 | 0.6000 | 0.6200 | 1,133,263 | -0.01(-1.59%) |
May 04, 2023 | 0.6100 | 0.6300 | 0.5100 | 0.6300 | 2,470,148 | +0.03(+5.00%) |
May 03, 2023 | 0.6250 | 0.6300 | 0.6000 | 0.6000 | 579,618 | -0.03(-4.00%) |
May 02, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6250 | 1,004,152 | -0.03(-3.85%) |